Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	119.01	119.09	117.05	117.22	55,814	-3.39(-2.81%)
Nov 27, 2020	120.46	120.93	120.35	120.61	23,061	+1.52(+1.28%)
Nov 25, 2020	118.54	119.12	118.24	119.09	57,161	-1.12(-0.93%)
Nov 24, 2020	120.13	120.32	119.20	120.21	55,099	+1.21(+1.02%)
Nov 23, 2020	120.08	120.08	118.76	119.00	82,849	-0.41(-0.35%)
Nov 20, 2020	118.49	119.62	118.40	119.41	22,296	+1.82(+1.55%)
Nov 19, 2020	116.68	117.82	116.56	117.59	108,147	+0.59(+0.50%)
Nov 18, 2020	117.80	117.80	116.81	117.00	66,682	-0.68(-0.58%)
Nov 17, 2020	117.54	118.03	117.22	117.68	46,014	-0.59(-0.50%)
Nov 16, 2020	118.28	119.01	118.01	118.27	68,235	+0.37(+0.31%)
Nov 13, 2020	118.31	118.55	117.22	117.90	63,500	+1.32(+1.13%)
Nov 12, 2020	118.05	118.63	116.38	116.58	79,258	-0.14(-0.12%)
Nov 11, 2020	115.00	116.89	114.70	116.72	54,209	+0.33(+0.28%)
Nov 10, 2020	118.21	118.21	115.71	116.39	484,266	-3.69(-3.07%)
Nov 09, 2020	123.94	123.94	119.89	120.08	123,039	-0.52(-0.43%)
Nov 06, 2020	119.80	121.01	119.42	120.60	139,242	+0.21(+0.17%)
Nov 05, 2020	120.77	121.02	119.14	120.39	349,966	+1.58(+1.33%)
Nov 04, 2020	116.34	119.02	116.33	118.81	55,090	+4.93(+4.33%)
Nov 03, 2020	113.70	114.51	113.02	113.88	95,086	-1.07(-0.93%)
Nov 02, 2020	115.28	115.28	114.23	114.95	238,343	+1.53(+1.35%)
Oct 30, 2020	114.08	114.16	112.93	113.42	43,062	-1.84(-1.60%)
Oct 29, 2020	114.64	115.77	114.40	115.26	29,010	+2.27(+2.01%)
Oct 28, 2020	113.82	113.82	112.71	112.99	33,776	-2.00(-1.74%)
Oct 27, 2020	113.70	115.23	113.70	114.99	72,036	+1.66(+1.46%)
Oct 26, 2020	113.34	114.22	112.54	113.33	43,463	-1.14(-1.00%)
Oct 23, 2020	114.08	114.54	113.46	114.48	31,804	+0.05(+0.04%)
Oct 22, 2020	115.01	115.21	113.95	114.43	36,849	-0.26(-0.22%)
Oct 21, 2020	115.11	115.63	114.69	114.69	306,627	+0.07(+0.06%)
Oct 20, 2020	114.19	115.10	114.19	114.62	29,957	+1.34(+1.18%)
Oct 19, 2020	114.08	114.66	113.14	113.28	39,315	-0.83(-0.73%)
Oct 16, 2020	113.98	114.47	113.63	114.11	25,465	+1.36(+1.21%)
Oct 15, 2020	111.99	112.91	111.80	112.75	25,972	-0.90(-0.79%)
Oct 14, 2020	114.68	114.82	113.56	113.65	44,094	-1.14(-0.99%)
Oct 13, 2020	114.55	115.10	114.06	114.78	54,238	+0.05(+0.04%)
Oct 12, 2020	114.30	114.94	113.98	114.73	58,483	+2.30(+2.04%)
Oct 09, 2020	111.62	112.59	111.60	112.44	38,799	+0.77(+0.69%)
Oct 08, 2020	111.25	111.86	111.17	111.67	26,921	+0.54(+0.48%)
Oct 07, 2020	111.04	111.37	110.58	111.13	23,626	+1.21(+1.10%)
Oct 06, 2020	109.75	110.82	109.69	109.92	28,554	+0.69(+0.63%)
Oct 05, 2020	108.61	109.24	108.56	109.24	588,432	+0.81(+0.74%)
Oct 02, 2020	108.10	109.25	108.10	108.43	24,700	-1.37(-1.25%)
Oct 01, 2020	109.87	109.87	109.17	109.80	23,322	+1.09(+1.00%)
Sep 30, 2020	107.51	108.87	107.51	108.72	30,080	+2.38(+2.24%)
Sep 29, 2020	106.23	106.55	106.07	106.34	18,216	-0.04(-0.03%)
Sep 28, 2020	106.30	106.49	105.92	106.37	18,675	+1.28(+1.22%)
Sep 25, 2020	104.41	105.12	103.88	105.09	27,651	-0.49(-0.47%)
Sep 24, 2020	105.20	106.03	104.69	105.59	24,802	-1.12(-1.05%)
Sep 23, 2020	107.44	107.61	106.56	106.71	49,429	-0.91(-0.84%)
Sep 22, 2020	107.99	107.99	106.79	107.62	47,074	-0.53(-0.49%)
Sep 21, 2020	107.09	108.30	106.41	108.15	64,735	-0.58(-0.53%)
Sep 18, 2020	109.50	109.50	108.43	108.72	76,069	-0.21(-0.19%)
Sep 17, 2020	108.19	109.33	107.91	108.93	152,673	-0.45(-0.41%)
Sep 16, 2020	110.02	110.17	109.33	109.38	65,755	-0.28(-0.26%)
Sep 15, 2020	110.04	110.04	109.45	109.67	61,969	+1.36(+1.26%)
Sep 14, 2020	108.28	108.56	108.01	108.30	31,063	+1.43(+1.34%)
Sep 11, 2020	107.21	107.64	106.38	106.88	17,377	+1.32(+1.25%)
Sep 10, 2020	107.38	107.57	105.47	105.56	84,146	-2.22(-2.06%)
Sep 09, 2020	107.24	107.98	106.93	107.78	487,584	+1.13(+1.06%)
Sep 08, 2020	106.61	107.52	106.16	106.65	75,784	-2.94(-2.68%)
Sep 04, 2020	109.93	110.50	107.86	109.58	595,331	-0.63(-0.57%)
Sep 03, 2020	111.57	111.57	109.40	110.22	50,143	-3.02(-2.67%)
Sep 02, 2020	113.80	113.80	112.24	113.24	57,102	-0.31(-0.27%)
Sep 01, 2020	112.26	113.56	112.01	113.55	70,409	+2.27(+2.04%)
Aug 31, 2020	111.73	111.73	110.64	111.28	33,473	-2.01(-1.78%)
Aug 28, 2020	112.68	113.42	112.21	113.29	63,391	+1.38(+1.23%)
Aug 27, 2020	113.11	113.11	111.53	111.91	31,308	-0.63(-0.56%)
Aug 26, 2020	112.18	112.65	111.82	112.54	28,032	+0.09(+0.08%)
Aug 25, 2020	111.13	112.49	110.86	112.45	75,990	+1.56(+1.41%)
Aug 24, 2020	111.27	111.51	110.61	110.88	38,633	+1.31(+1.19%)
Aug 21, 2020	108.19	109.63	108.15	109.58	50,385	+1.04(+0.96%)
Aug 20, 2020	107.42	108.53	107.38	108.53	11,862	+0.33(+0.30%)
Aug 19, 2020	108.84	108.84	107.97	108.21	35,382	-1.07(-0.98%)
Aug 18, 2020	109.18	109.66	108.76	109.27	57,903	+0.39(+0.36%)
Aug 17, 2020	107.98	109.05	107.57	108.88	370,542	+2.23(+2.09%)
Aug 14, 2020	106.78	106.81	106.29	106.65	49,510	+0.07(+0.07%)
Aug 13, 2020	107.03	107.03	106.28	106.57	31,852	-0.93(-0.86%)
Aug 12, 2020	106.59	107.65	106.38	107.50	362,046	+1.60(+1.52%)
Aug 11, 2020	106.80	106.93	105.76	105.90	51,469	-0.36(-0.34%)
Aug 10, 2020	106.42	106.55	105.58	106.25	55,303	-0.34(-0.32%)
Aug 07, 2020	107.18	107.57	105.88	106.59	54,101	-3.55(-3.22%)
Aug 06, 2020	109.64	110.22	108.98	110.14	68,410	+0.34(+0.31%)
Aug 05, 2020	109.78	110.17	109.72	109.80	47,049	+0.87(+0.80%)
Aug 04, 2020	108.08	109.05	107.89	108.93	375,050	+1.60(+1.49%)
Aug 03, 2020	106.96	107.72	106.96	107.33	74,623	+2.13(+2.03%)
Jul 31, 2020	105.65	105.65	104.33	105.20	43,718	-0.05(-0.04%)
Jul 30, 2020	105.10	105.59	104.52	105.25	21,139	-0.84(-0.79%)
Jul 29, 2020	105.65	106.23	105.63	106.09	14,843	+2.03(+1.95%)
Jul 28, 2020	104.82	104.82	104.03	104.06	12,244	-0.35(-0.33%)
Jul 27, 2020	103.66	104.66	103.42	104.41	31,845	+0.18(+0.18%)
Jul 24, 2020	103.37	104.22	102.76	104.22	45,029	-1.63(-1.54%)
Jul 23, 2020	106.69	107.13	105.63	105.85	31,377	-0.29(-0.28%)
Jul 22, 2020	106.69	106.69	105.39	106.14	490,951	-1.23(-1.14%)
Jul 21, 2020	108.33	108.49	107.24	107.37	35,339	+0.59(+0.55%)
Jul 20, 2020	106.03	106.85	105.75	106.78	31,350	+2.21(+2.12%)
Jul 17, 2020	104.51	104.62	104.07	104.57	29,509	+0.75(+0.72%)
Jul 16, 2020	103.13	104.05	102.82	103.82	42,657	-3.36(-3.13%)
Jul 15, 2020	107.62	107.89	106.76	107.18	276,060	-0.15(-0.14%)
Jul 14, 2020	106.74	107.64	105.90	107.32	325,905	-0.96(-0.89%)
Jul 13, 2020	110.15	110.92	108.17	108.28	63,780	-1.00(-0.91%)
Jul 10, 2020	109.38	109.63	108.61	109.28	58,145	-1.00(-0.90%)
Jul 09, 2020	111.52	111.66	109.56	110.28	36,564	+0.40(+0.37%)
Jul 08, 2020	107.53	109.98	107.53	109.88	57,830	+4.32(+4.09%)
Jul 07, 2020	105.63	106.26	105.39	105.56	339,321	-1.95(-1.81%)
Jul 06, 2020	106.02	107.51	105.81	107.51	62,101	+7.59(+7.59%)
Jul 02, 2020	99.65	100.29	99.47	99.92	92,245	+3.08(+3.18%)
Jul 01, 2020	96.74	97.42	96.57	96.84	48,805	+0.84(+0.88%)
Jun 30, 2020	96.37	96.40	95.65	96.00	44,309	-0.07(-0.08%)
Jun 29, 2020	95.83	96.20	95.26	96.07	15,688	+0.00(+0.00%)
Jun 26, 2020	96.66	96.80	95.54	96.07	21,531	-0.56(-0.58%)
Jun 25, 2020	96.23	96.66	95.98	96.63	47,918	-0.25(-0.25%)
Jun 24, 2020	97.34	97.69	96.09	96.88	69,313	-0.95(-0.97%)
Jun 23, 2020	97.81	98.28	97.74	97.83	23,188	+1.13(+1.16%)
Jun 22, 2020	96.02	96.70	95.81	96.70	29,500	+1.31(+1.38%)
Jun 19, 2020	96.76	96.77	95.13	95.39	199,883	-0.14(-0.14%)
Jun 18, 2020	95.22	95.89	95.22	95.53	154,883	+0.49(+0.52%)
Jun 17, 2020	94.80	95.32	94.47	95.03	54,572	+0.93(+0.99%)
Jun 16, 2020	95.43	95.50	93.70	94.11	64,662	+1.06(+1.14%)
Jun 15, 2020	91.90	93.48	91.69	93.04	22,035	-0.38(-0.41%)
Jun 12, 2020	93.75	93.80	92.33	93.42	33,295	+1.39(+1.51%)
Jun 11, 2020	93.10	93.64	91.78	92.03	42,060	-3.28(-3.44%)
Jun 10, 2020	94.82	95.70	94.51	95.31	108,133	+1.05(+1.11%)
Jun 09, 2020	93.51	94.34	93.43	94.26	202,521	-0.03(-0.03%)
Jun 08, 2020	93.96	94.39	93.46	94.29	22,708	-0.33(-0.35%)
Jun 05, 2020	94.35	94.92	94.27	94.62	42,635	+1.87(+2.02%)
Jun 04, 2020	92.94	93.41	92.39	92.74	25,114	-1.14(-1.21%)
Jun 03, 2020	93.20	94.02	93.02	93.88	50,977	+1.31(+1.42%)
Jun 02, 2020	91.52	92.81	91.47	92.57	87,814	+1.74(+1.91%)
Jun 01, 2020	89.77	90.88	89.74	90.83	63,144	+1.72(+1.93%)
May 29, 2020	87.72	89.11	87.16	89.11	90,326	+2.44(+2.81%)
May 28, 2020	87.44	87.74	86.55	86.67	93,122	-0.52(-0.59%)
May 27, 2020	87.98	87.98	86.55	87.19	109,542	-0.85(-0.96%)
May 26, 2020	88.80	89.13	87.85	88.04	101,748	+1.67(+1.93%)
May 22, 2020	87.14	87.24	86.09	86.37	181,532	-2.87(-3.21%)
May 21, 2020	89.45	89.81	88.88	89.24	63,971	-2.32(-2.53%)
May 20, 2020	92.23	92.47	90.82	91.56	63,341	+0.81(+0.89%)
May 19, 2020	91.15	91.69	90.69	90.75	28,303	-0.53(-0.58%)
May 18, 2020	90.17	91.50	89.67	91.28	34,285	+3.39(+3.86%)
May 15, 2020	87.34	88.07	87.34	87.88	49,448	-0.91(-1.02%)
May 14, 2020	87.34	88.84	86.99	88.79	39,725	-0.06(-0.07%)
May 13, 2020	89.77	90.01	88.27	88.86	32,836	+0.29(+0.33%)
May 12, 2020	89.47	89.98	88.52	88.56	47,328	-0.56(-0.62%)
May 11, 2020	88.78	89.38	88.78	89.12	27,128	+0.23(+0.26%)
May 08, 2020	88.24	89.05	88.24	88.89	32,526	+2.06(+2.37%)
May 07, 2020	87.01	87.08	86.61	86.84	83,054	+0.66(+0.76%)
May 06, 2020	86.58	86.86	86.10	86.18	75,935	+0.76(+0.89%)
May 05, 2020	85.30	85.85	84.93	85.42	125,277	+1.16(+1.38%)
May 04, 2020	83.93	84.44	83.50	84.25	339,832	+0.67(+0.81%)
May 01, 2020	85.08	85.35	83.45	83.58	450,534	-3.57(-4.09%)
Apr 30, 2020	88.67	88.86	86.49	87.14	59,881	-1.62(-1.82%)
Apr 29, 2020	88.58	89.09	88.44	88.76	45,972	+1.32(+1.51%)
Apr 28, 2020	88.83	89.14	87.41	87.44	63,048	-0.32(-0.36%)
Apr 27, 2020	87.42	87.76	87.30	87.76	71,252	+1.34(+1.55%)
Apr 24, 2020	86.79	86.79	86.09	86.43	65,052	+0.12(+0.14%)
Apr 23, 2020	87.65	87.66	86.24	86.31	90,988	-0.76(-0.87%)
Apr 22, 2020	87.23	87.77	86.90	87.06	28,460	+1.90(+2.23%)
Apr 21, 2020	85.57	85.88	84.98	85.16	55,864	-2.13(-2.44%)
Apr 20, 2020	86.82	88.09	86.82	87.29	50,228	-0.13(-0.15%)
Apr 17, 2020	87.75	88.15	86.79	87.42	84,942	+0.85(+0.98%)
Apr 16, 2020	86.44	86.72	85.98	86.57	73,953	+1.10(+1.29%)
Apr 15, 2020	85.30	85.85	84.96	85.47	25,977	-1.24(-1.43%)
Apr 14, 2020	86.53	87.07	86.49	86.71	62,402	+1.86(+2.19%)
Apr 13, 2020	84.68	85.12	84.03	84.85	75,008	+0.03(+0.03%)
Apr 09, 2020	85.42	86.05	84.71	84.82	132,742	-0.22(-0.26%)
Apr 08, 2020	84.81	85.17	84.40	85.04	48,066	+0.22(+0.26%)
Apr 07, 2020	86.63	87.00	84.55	84.82	112,561	+0.06(+0.08%)
Apr 06, 2020	84.00	84.81	83.50	84.76	62,334	+3.14(+3.85%)
Apr 03, 2020	82.80	82.99	81.36	81.62	57,470	-1.02(-1.23%)
Apr 02, 2020	81.68	82.76	81.65	82.64	124,716	+2.25(+2.80%)
Apr 01, 2020	81.68	82.11	80.27	80.39	68,532	-2.65(-3.19%)
Mar 31, 2020	82.52	83.80	82.52	83.04	38,961	+0.23(+0.27%)
Mar 30, 2020	81.73	82.97	81.02	82.81	146,630	+1.56(+1.92%)
Mar 27, 2020	81.49	82.21	80.88	81.26	66,371	-4.01(-4.71%)
Mar 26, 2020	82.76	85.77	82.76	85.27	112,232	+2.58(+3.11%)
Mar 25, 2020	82.38	84.01	81.54	82.69	78,460	+1.21(+1.49%)
Mar 24, 2020	80.61	81.75	80.26	81.48	124,266	+4.42(+5.74%)
Mar 23, 2020	77.40	78.07	75.55	77.06	89,069	-0.13(-0.17%)
Mar 20, 2020	79.77	79.80	76.84	77.19	254,716	+0.08(+0.11%)
Mar 19, 2020	76.35	78.24	75.41	77.11	106,165	+0.99(+1.30%)
Mar 18, 2020	74.87	77.69	74.19	76.11	189,810	-4.06(-5.06%)
Mar 17, 2020	78.13	80.76	77.11	80.17	156,116	+3.89(+5.11%)
Mar 16, 2020	75.91	79.65	72.91	76.28	89,548	-8.14(-9.65%)
Mar 13, 2020	86.58	86.58	81.86	84.42	152,082	+3.90(+4.85%)
Mar 12, 2020	81.79	82.00	79.60	80.52	326,825	-6.68(-7.66%)
Mar 11, 2020	87.89	88.60	86.79	87.20	589,332	-3.09(-3.43%)
Mar 10, 2020	90.00	90.45	88.52	90.29	138,705	+3.40(+3.92%)
Mar 09, 2020	86.14	87.83	85.55	86.89	223,257	-3.62(-4.00%)
Mar 06, 2020	90.47	91.06	89.56	90.51	52,745	-1.87(-2.03%)
Mar 05, 2020	92.60	93.41	92.14	92.39	71,107	-0.16(-0.18%)
Mar 04, 2020	92.36	92.80	91.96	92.55	135,261	+1.12(+1.22%)
Mar 03, 2020	91.59	92.82	90.52	91.43	337,370	-0.20(-0.22%)
Mar 02, 2020	90.60	91.72	90.11	91.63	121,377	+1.57(+1.74%)
Feb 28, 2020	87.74	90.07	87.08	90.07	288,342	+0.19(+0.21%)
Feb 27, 2020	90.88	91.44	89.41	89.87	396,137	-1.17(-1.29%)
Feb 26, 2020	91.27	92.09	91.05	91.05	39,709	+1.02(+1.13%)
Feb 25, 2020	91.74	92.03	90.03	90.03	84,932	-0.35(-0.38%)
Feb 24, 2020	89.81	90.94	89.54	90.38	756,460	-3.08(-3.29%)
Feb 21, 2020	94.03	94.03	93.24	93.45	58,459	-0.15(-0.17%)
Feb 20, 2020	94.62	94.62	93.37	93.61	16,591	-0.93(-0.98%)
Feb 19, 2020	94.63	94.84	94.50	94.53	286,849	+0.56(+0.60%)
Feb 18, 2020	94.09	94.42	93.80	93.97	430,638	+0.06(+0.07%)
Feb 14, 2020	94.36	94.36	93.69	93.91	29,119	+0.03(+0.03%)
Feb 13, 2020	93.97	94.38	93.74	93.88	50,121	-1.31(-1.38%)
Feb 12, 2020	94.71	95.36	94.52	95.19	65,179	+1.63(+1.74%)
Feb 11, 2020	93.48	94.12	93.40	93.56	365,015	+1.47(+1.60%)
Feb 10, 2020	91.38	92.21	91.38	92.09	425,177	+0.96(+1.06%)
Feb 07, 2020	91.79	91.79	90.98	91.12	525,037	-1.00(-1.09%)
Feb 06, 2020	92.80	92.80	91.99	92.12	43,194	+0.40(+0.44%)
Feb 05, 2020	93.14	93.27	91.32	91.72	98,390	+0.27(+0.30%)
Feb 04, 2020	91.19	92.02	91.05	91.45	106,231	+3.23(+3.66%)
Feb 03, 2020	87.58	88.66	87.58	88.22	72,102	+0.91(+1.04%)
Jan 31, 2020	87.55	87.55	86.81	87.31	90,546	-1.67(-1.87%)
Jan 30, 2020	88.27	89.10	87.56	88.97	77,438	-1.33(-1.47%)
Jan 29, 2020	90.65	90.81	90.16	90.30	118,698	+0.78(+0.87%)
Jan 28, 2020	89.24	89.77	88.43	89.52	64,375	+0.92(+1.04%)
Jan 27, 2020	87.01	89.25	86.68	88.60	327,548	-3.62(-3.93%)
Jan 24, 2020	93.55	93.86	91.79	92.22	159,555	-1.55(-1.65%)
Jan 23, 2020	93.06	93.92	92.56	93.77	571,886	-1.32(-1.39%)
Jan 22, 2020	95.98	96.05	95.04	95.09	99,897	+0.50(+0.53%)
Jan 21, 2020	94.89	95.17	94.59	94.59	161,802	-3.62(-3.69%)
Jan 17, 2020	98.19	98.34	97.91	98.21	39,009	+0.55(+0.56%)
Jan 16, 2020	97.68	97.81	97.46	97.66	26,523	+0.55(+0.56%)
Jan 15, 2020	97.28	97.54	97.10	97.12	63,923	-0.54(-0.55%)
Jan 14, 2020	97.72	97.90	97.32	97.66	126,434	-0.99(-1.01%)
Jan 13, 2020	97.79	98.73	97.62	98.65	87,693	+1.94(+2.00%)
Jan 10, 2020	96.65	96.93	96.41	96.71	43,295	+0.42(+0.43%)
Jan 09, 2020	96.21	96.30	96.02	96.29	44,978	+1.12(+1.18%)
Jan 08, 2020	94.62	95.78	94.47	95.17	78,563	+0.08(+0.09%)
Jan 07, 2020	94.91	95.28	94.91	95.09	24,390	+0.40(+0.42%)
Jan 06, 2020	94.20	94.77	94.20	94.69	82,954	-0.03(-0.03%)
Jan 03, 2020	94.68	95.30	94.57	94.72	451,743	-1.64(-1.70%)
Jan 02, 2020	94.99	96.37	94.99	96.35	86,100	+2.94(+3.15%)
Dec 31, 2019	93.27	93.51	93.09	93.41	17,362	+0.32(+0.34%)
Dec 30, 2019	93.94	93.94	93.04	93.10	133,207	-0.32(-0.34%)
Dec 27, 2019	93.70	93.80	93.41	93.41	50,877	+0.20(+0.21%)
Dec 26, 2019	92.94	93.33	92.87	93.21	26,740	+0.85(+0.92%)
Dec 24, 2019	92.60	92.65	92.32	92.37	32,196	-0.06(-0.07%)
Dec 23, 2019	92.20	92.47	92.15	92.43	267,663	+0.01(+0.01%)
Dec 20, 2019	92.20	92.51	92.19	92.42	32,128	+0.35(+0.38%)
Dec 19, 2019	91.83	92.20	91.78	92.07	37,812	-0.33(-0.35%)
Dec 18, 2019	92.14	92.40	92.14	92.39	332,520	+0.37(+0.40%)
Dec 17, 2019	91.86	92.17	91.71	92.02	587,140	+1.07(+1.18%)
Dec 16, 2019	90.81	91.24	90.61	90.95	40,163	+1.19(+1.33%)
Dec 13, 2019	90.26	90.99	89.62	89.76	66,915	-0.32(-0.36%)
Dec 12, 2019	88.60	90.16	88.60	90.08	126,798	+1.40(+1.58%)
Dec 11, 2019	88.05	88.80	88.04	88.68	45,830	+1.30(+1.49%)
Dec 10, 2019	87.29	87.65	87.29	87.38	50,810	+0.46(+0.53%)
Dec 09, 2019	87.30	87.72	86.75	86.92	27,912	-0.60(-0.69%)
Dec 06, 2019	87.64	87.75	87.44	87.53	24,483	+0.71(+0.82%)
Dec 05, 2019	86.40	86.92	86.36	86.82	155,047	+0.75(+0.87%)
Dec 04, 2019	86.21	86.32	85.99	86.07	136,955	+0.44(+0.52%)
Dec 03, 2019	85.09	85.63	84.61	85.62	60,076	-0.47(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.