S&P China SPDR (NY: GXC )

65.91 -0.27 (-0.41%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 87.74 90.07 87.08 90.07 288,342 +0.19(+0.21%)
Feb 27, 2020 90.88 91.44 89.41 89.87 396,137 -1.17(-1.29%)
Feb 26, 2020 91.27 92.09 91.05 91.05 39,709 +1.02(+1.13%)
Feb 25, 2020 91.74 92.03 90.03 90.03 84,932 -0.35(-0.38%)
Feb 24, 2020 89.81 90.94 89.54 90.38 756,460 -3.08(-3.29%)
Feb 21, 2020 94.03 94.03 93.24 93.45 58,459 -0.15(-0.17%)
Feb 20, 2020 94.62 94.62 93.37 93.61 16,591 -0.93(-0.98%)
Feb 19, 2020 94.63 94.84 94.50 94.53 286,849 +0.56(+0.60%)
Feb 18, 2020 94.09 94.42 93.80 93.97 430,638 +0.06(+0.07%)
Feb 14, 2020 94.36 94.36 93.69 93.91 29,119 +0.03(+0.03%)
Feb 13, 2020 93.97 94.38 93.74 93.88 50,121 -1.31(-1.38%)
Feb 12, 2020 94.71 95.36 94.52 95.19 65,179 +1.63(+1.74%)
Feb 11, 2020 93.48 94.12 93.40 93.56 365,015 +1.47(+1.60%)
Feb 10, 2020 91.38 92.21 91.38 92.09 425,177 +0.96(+1.06%)
Feb 07, 2020 91.79 91.79 90.98 91.12 525,037 -1.00(-1.09%)
Feb 06, 2020 92.80 92.80 91.99 92.12 43,194 +0.40(+0.44%)
Feb 05, 2020 93.14 93.27 91.32 91.72 98,390 +0.27(+0.30%)
Feb 04, 2020 91.19 92.02 91.05 91.45 106,231 +3.23(+3.66%)
Feb 03, 2020 87.58 88.66 87.58 88.22 72,102 +0.91(+1.04%)
Jan 31, 2020 87.55 87.55 86.81 87.31 90,546 -1.67(-1.87%)
Jan 30, 2020 88.27 89.10 87.56 88.97 77,438 -1.33(-1.47%)
Jan 29, 2020 90.65 90.81 90.16 90.30 118,698 +0.78(+0.87%)
Jan 28, 2020 89.24 89.77 88.43 89.52 64,375 +0.92(+1.04%)
Jan 27, 2020 87.01 89.25 86.68 88.60 327,548 -3.62(-3.93%)
Jan 24, 2020 93.55 93.86 91.79 92.22 159,555 -1.55(-1.65%)
Jan 23, 2020 93.06 93.92 92.56 93.77 571,886 -1.32(-1.39%)
Jan 22, 2020 95.98 96.05 95.04 95.09 99,897 +0.50(+0.53%)
Jan 21, 2020 94.89 95.17 94.59 94.59 161,802 -3.62(-3.69%)
Jan 17, 2020 98.19 98.34 97.91 98.21 39,009 +0.55(+0.56%)
Jan 16, 2020 97.68 97.81 97.46 97.66 26,523 +0.55(+0.56%)
Jan 15, 2020 97.28 97.54 97.10 97.12 63,923 -0.54(-0.55%)
Jan 14, 2020 97.72 97.90 97.32 97.66 126,434 -0.99(-1.01%)
Jan 13, 2020 97.79 98.73 97.62 98.65 87,693 +1.94(+2.00%)
Jan 10, 2020 96.65 96.93 96.41 96.71 43,295 +0.42(+0.43%)
Jan 09, 2020 96.21 96.30 96.02 96.29 44,978 +1.12(+1.18%)
Jan 08, 2020 94.62 95.78 94.47 95.17 78,563 +0.08(+0.09%)
Jan 07, 2020 94.91 95.28 94.91 95.09 24,390 +0.40(+0.42%)
Jan 06, 2020 94.20 94.77 94.20 94.69 82,954 -0.03(-0.03%)
Jan 03, 2020 94.68 95.30 94.57 94.72 451,743 -1.64(-1.70%)
Jan 02, 2020 94.99 96.37 94.99 96.35 86,100 +2.94(+3.15%)
Dec 31, 2019 93.27 93.51 93.09 93.41 17,362 +0.32(+0.34%)
Dec 30, 2019 93.94 93.94 93.04 93.10 133,207 -0.32(-0.34%)
Dec 27, 2019 93.70 93.80 93.41 93.41 50,877 +0.20(+0.21%)
Dec 26, 2019 92.94 93.33 92.87 93.21 26,740 +0.85(+0.92%)
Dec 24, 2019 92.60 92.65 92.32 92.37 32,196 -0.06(-0.07%)
Dec 23, 2019 92.20 92.47 92.15 92.43 267,663 +0.01(+0.01%)
Dec 20, 2019 92.20 92.51 92.19 92.42 32,128 +0.35(+0.38%)
Dec 19, 2019 91.83 92.20 91.78 92.07 37,812 -0.33(-0.35%)
Dec 18, 2019 92.14 92.40 92.14 92.39 332,520 +0.37(+0.40%)
Dec 17, 2019 91.86 92.17 91.71 92.02 587,140 +1.07(+1.18%)
Dec 16, 2019 90.81 91.24 90.61 90.95 40,163 +1.19(+1.33%)
Dec 13, 2019 90.26 90.99 89.62 89.76 66,915 -0.32(-0.36%)
Dec 12, 2019 88.60 90.16 88.60 90.08 126,798 +1.40(+1.58%)
Dec 11, 2019 88.05 88.80 88.04 88.68 45,830 +1.30(+1.49%)
Dec 10, 2019 87.29 87.65 87.29 87.38 50,810 +0.46(+0.53%)
Dec 09, 2019 87.30 87.72 86.75 86.92 27,912 -0.60(-0.69%)
Dec 06, 2019 87.64 87.75 87.44 87.53 24,483 +0.71(+0.82%)
Dec 05, 2019 86.40 86.92 86.36 86.82 155,047 +0.75(+0.87%)
Dec 04, 2019 86.21 86.32 85.99 86.07 136,955 +0.44(+0.52%)
Dec 03, 2019 85.09 85.63 84.61 85.62 60,076 -0.47(-0.55%)
Dec 02, 2019 86.41 86.43 85.86 86.09 58,464 -0.22(-0.25%)
Nov 29, 2019 86.34 86.65 86.04 86.31 16,396 -1.61(-1.83%)
Nov 27, 2019 87.48 88.00 87.23 87.92 16,507 +0.38(+0.43%)
Nov 26, 2019 87.14 87.63 86.87 87.54 29,822 +0.24(+0.28%)
Nov 25, 2019 86.74 87.45 86.74 87.29 119,552 +1.20(+1.39%)
Nov 22, 2019 86.04 86.09 85.78 86.09 35,673 -0.04(-0.04%)
Nov 21, 2019 85.79 86.17 85.77 86.13 91,492 +0.05(+0.05%)
Nov 20, 2019 86.54 86.59 85.81 86.08 47,916 -0.82(-0.95%)
Nov 19, 2019 87.28 87.56 86.82 86.91 49,380 +0.80(+0.93%)
Nov 18, 2019 86.48 86.51 86.04 86.10 43,608 +0.17(+0.20%)
Nov 15, 2019 85.75 86.05 85.75 85.93 68,355 +0.20(+0.23%)
Nov 14, 2019 85.73 85.94 85.43 85.73 35,905 -0.13(-0.15%)
Nov 13, 2019 85.77 86.08 85.65 85.86 57,353 -0.98(-1.13%)
Nov 12, 2019 86.93 87.17 86.64 86.84 61,598 -0.55(-0.63%)
Nov 11, 2019 86.79 87.55 86.47 87.39 70,026 -1.16(-1.30%)
Nov 08, 2019 88.59 88.74 87.89 88.55 50,186 -0.45(-0.51%)
Nov 07, 2019 89.00 89.39 88.77 89.00 95,796 +1.08(+1.23%)
Nov 06, 2019 88.24 88.32 87.78 87.92 31,740 -0.12(-0.13%)
Nov 05, 2019 88.11 88.12 87.65 88.03 214,169 +0.60(+0.69%)
Nov 04, 2019 87.46 87.73 87.28 87.43 45,783 +1.36(+1.58%)
Nov 01, 2019 86.07 86.45 85.88 86.07 312,529 +1.41(+1.66%)
Oct 31, 2019 85.03 85.04 84.38 84.66 114,837 -0.51(-0.59%)
Oct 30, 2019 84.66 85.18 84.39 85.16 38,861 +0.05(+0.05%)
Oct 29, 2019 85.06 85.32 84.97 85.12 30,617 -0.95(-1.10%)
Oct 28, 2019 85.65 86.22 85.65 86.07 46,261 +1.07(+1.25%)
Oct 25, 2019 84.20 85.03 84.12 85.00 42,985 +0.88(+1.04%)
Oct 24, 2019 84.00 84.21 83.93 84.13 44,797 +0.33(+0.40%)
Oct 23, 2019 83.46 83.85 83.33 83.79 34,487 -0.26(-0.31%)
Oct 22, 2019 84.50 84.76 83.95 84.05 103,290 -0.64(-0.76%)
Oct 21, 2019 84.40 84.71 84.31 84.69 55,640 +0.85(+1.01%)
Oct 18, 2019 84.57 84.78 83.73 83.85 71,568 -1.16(-1.37%)
Oct 17, 2019 85.35 85.35 84.89 85.01 30,151 +0.12(+0.14%)
Oct 16, 2019 84.62 84.97 84.46 84.89 23,624 +0.03(+0.03%)
Oct 15, 2019 84.22 85.04 84.22 84.87 25,557 +0.79(+0.94%)
Oct 14, 2019 84.29 84.35 83.96 84.07 21,842 -0.03(-0.03%)
Oct 11, 2019 83.97 84.95 83.93 84.10 63,923 +1.35(+1.64%)
Oct 10, 2019 82.24 83.05 82.14 82.74 48,977 +1.16(+1.42%)
Oct 09, 2019 81.76 81.96 81.37 81.59 53,209 +0.98(+1.22%)
Oct 08, 2019 80.96 81.11 80.53 80.61 44,483 -0.94(-1.15%)
Oct 07, 2019 81.60 82.19 81.53 81.54 36,303 -0.61(-0.75%)
Oct 04, 2019 81.60 82.30 81.51 82.16 35,784 +0.00(+0.00%)
Oct 03, 2019 81.54 82.19 81.17 82.16 65,076 +1.23(+1.52%)
Oct 02, 2019 80.88 81.02 80.56 80.93 100,019 -0.10(-0.12%)
Oct 01, 2019 81.74 81.74 80.68 81.03 82,612 -0.44(-0.54%)
Sep 30, 2019 81.77 82.00 81.37 81.47 47,870 +0.86(+1.06%)
Sep 27, 2019 82.72 82.72 80.19 80.61 156,430 -1.84(-2.23%)
Sep 26, 2019 82.76 82.77 82.28 82.46 90,223 -0.66(-0.79%)
Sep 25, 2019 82.57 83.14 82.19 83.11 53,554 +0.39(+0.47%)
Sep 24, 2019 83.74 83.74 82.57 82.73 104,214 -1.31(-1.56%)
Sep 23, 2019 84.05 84.13 83.68 84.04 81,746 -0.56(-0.66%)
Sep 20, 2019 85.12 85.26 84.20 84.59 138,704 -0.34(-0.40%)
Sep 19, 2019 85.24 85.64 84.94 84.94 129,322 -0.50(-0.58%)
Sep 18, 2019 85.39 85.49 84.69 85.43 42,526 -0.25(-0.30%)
Sep 17, 2019 84.69 85.69 84.69 85.69 39,220 -0.14(-0.16%)
Sep 16, 2019 86.01 86.05 85.60 85.82 91,180 -0.90(-1.04%)
Sep 13, 2019 86.59 86.82 86.51 86.73 108,570 +0.58(+0.67%)
Sep 12, 2019 85.77 86.51 85.57 86.15 818,513 +0.89(+1.05%)
Sep 11, 2019 84.96 85.39 84.64 85.25 124,068 +0.92(+1.09%)
Sep 10, 2019 84.46 84.54 84.03 84.33 24,317 -0.30(-0.35%)
Sep 09, 2019 84.50 84.73 84.29 84.63 39,484 +0.42(+0.50%)
Sep 06, 2019 84.48 84.57 84.21 84.21 109,678 -0.07(-0.09%)
Sep 05, 2019 83.85 84.42 83.85 84.28 142,378 +1.34(+1.61%)
Sep 04, 2019 82.93 83.23 82.78 82.94 57,384 +1.53(+1.87%)
Sep 03, 2019 81.35 81.65 81.27 81.42 168,704 -0.23(-0.29%)
Aug 30, 2019 81.87 81.90 81.25 81.65 58,938 +0.05(+0.07%)
Aug 29, 2019 81.44 81.78 81.25 81.60 78,366 +0.88(+1.10%)
Aug 28, 2019 80.05 80.77 79.98 80.71 52,248 +0.09(+0.11%)
Aug 27, 2019 81.00 81.31 80.61 80.62 161,984 +0.40(+0.50%)
Aug 26, 2019 80.50 80.74 80.10 80.23 71,507 +0.77(+0.97%)
Aug 23, 2019 80.66 81.52 79.26 79.46 91,731 -1.89(-2.32%)
Aug 22, 2019 81.62 81.82 80.89 81.35 57,492 -0.75(-0.91%)
Aug 21, 2019 82.54 82.54 82.03 82.09 75,692 +0.38(+0.46%)
Aug 20, 2019 81.80 82.07 81.67 81.72 53,035 -0.09(-0.11%)
Aug 19, 2019 82.05 82.26 81.57 81.81 82,117 +1.56(+1.95%)
Aug 16, 2019 79.34 80.36 79.34 80.24 127,958 +1.59(+2.02%)
Aug 15, 2019 79.07 79.29 78.36 78.66 119,471 +0.91(+1.17%)
Aug 14, 2019 78.09 78.20 77.53 77.74 172,800 -2.24(-2.80%)
Aug 13, 2019 78.14 80.81 78.05 79.98 120,028 +1.50(+1.91%)
Aug 12, 2019 78.16 78.66 77.98 78.48 368,692 -0.79(-0.99%)
Aug 09, 2019 79.51 79.83 78.93 79.27 38,775 -1.00(-1.25%)
Aug 08, 2019 79.99 80.37 79.67 80.27 372,991 +0.87(+1.09%)
Aug 07, 2019 78.21 79.40 78.01 79.40 65,973 +0.69(+0.87%)
Aug 06, 2019 79.02 79.43 78.38 78.72 141,575 +0.74(+0.95%)
Aug 05, 2019 79.11 79.11 77.35 77.98 237,650 -3.45(-4.23%)
Aug 02, 2019 81.93 82.14 81.26 81.43 222,459 -0.83(-1.01%)
Aug 01, 2019 85.31 85.59 82.10 82.26 678,687 -2.57(-3.03%)
Jul 31, 2019 85.53 85.53 83.76 84.83 64,630 -1.00(-1.17%)
Jul 30, 2019 85.71 85.89 85.34 85.83 426,572 -0.49(-0.56%)
Jul 29, 2019 86.47 86.74 86.04 86.32 41,761 -0.45(-0.52%)
Jul 26, 2019 86.88 86.88 86.56 86.77 42,763 +0.06(+0.07%)
Jul 25, 2019 87.35 87.52 86.52 86.71 287,972 -0.50(-0.57%)
Jul 24, 2019 86.79 87.30 86.79 87.20 25,951 +0.35(+0.41%)
Jul 23, 2019 86.40 86.85 86.19 86.85 25,129 +1.01(+1.18%)
Jul 22, 2019 86.02 86.42 85.73 85.84 36,978 -0.46(-0.53%)
Jul 19, 2019 86.80 86.85 86.23 86.30 42,320 +0.22(+0.25%)
Jul 18, 2019 85.90 86.17 85.59 86.08 273,884 +0.00(+0.00%)
Jul 17, 2019 86.38 86.49 86.05 86.08 22,322 -0.21(-0.24%)
Jul 16, 2019 86.43 86.65 86.17 86.29 40,151 +0.14(+0.17%)
Jul 15, 2019 86.03 86.34 85.95 86.15 47,719 +0.67(+0.78%)
Jul 12, 2019 85.52 85.65 85.37 85.48 31,684 +0.16(+0.19%)
Jul 11, 2019 85.74 85.93 85.01 85.32 84,248 -0.23(-0.27%)
Jul 10, 2019 86.19 86.40 85.55 85.55 28,284 +0.11(+0.13%)
Jul 09, 2019 84.71 85.52 84.71 85.44 31,834 -0.25(-0.29%)
Jul 08, 2019 85.74 86.03 85.49 85.70 71,390 -1.05(-1.21%)
Jul 05, 2019 86.86 86.86 86.47 86.74 61,929 -0.91(-1.04%)
Jul 03, 2019 87.56 87.68 87.36 87.65 45,311 -0.36(-0.41%)
Jul 02, 2019 87.99 88.18 87.74 88.02 68,588 -0.03(-0.03%)
Jul 01, 2019 88.72 88.90 87.69 88.04 454,112 +1.76(+2.04%)
Jun 28, 2019 86.30 86.30 86.04 86.28 117,987 -0.14(-0.16%)
Jun 27, 2019 86.11 86.44 85.94 86.42 56,137 +0.87(+1.01%)
Jun 26, 2019 85.27 85.77 85.27 85.55 110,005 +1.25(+1.49%)
Jun 25, 2019 84.87 84.87 84.15 84.30 45,475 -1.30(-1.52%)
Jun 24, 2019 85.67 85.83 85.40 85.60 24,098 +0.09(+0.10%)
Jun 21, 2019 85.59 85.95 85.45 85.51 77,094 -0.54(-0.62%)
Jun 20, 2019 86.44 86.44 85.56 86.05 50,268 +1.32(+1.56%)
Jun 19, 2019 84.39 85.03 84.03 84.72 77,270 +0.60(+0.71%)
Jun 18, 2019 82.62 84.41 82.62 84.12 117,865 +2.62(+3.22%)
Jun 17, 2019 81.33 81.79 81.29 81.50 34,597 +0.44(+0.54%)
Jun 14, 2019 81.38 81.70 81.00 81.06 88,825 -0.94(-1.15%)
Jun 13, 2019 82.36 82.36 81.70 82.00 84,184 +0.24(+0.30%)
Jun 12, 2019 82.11 82.11 81.47 81.76 38,559 -1.62(-1.94%)
Jun 11, 2019 83.13 83.78 83.09 83.38 779,515 +1.23(+1.49%)
Jun 10, 2019 82.12 82.73 81.84 82.15 40,075 +1.26(+1.56%)
Jun 07, 2019 80.59 81.55 80.48 80.89 130,166 +1.02(+1.28%)
Jun 06, 2019 79.72 80.05 79.53 79.87 98,661 +0.01(+0.01%)
Jun 05, 2019 80.60 80.60 79.29 79.86 314,805 -0.74(-0.92%)
Jun 04, 2019 79.86 80.60 79.70 80.60 416,370 +0.13(+0.17%)
Jun 03, 2019 80.39 80.81 80.17 80.47 73,687 +0.30(+0.38%)
May 31, 2019 79.67 80.25 79.60 80.17 84,803 +0.06(+0.08%)
May 30, 2019 80.17 80.41 79.99 80.10 80,920 -0.27(-0.33%)
May 29, 2019 79.99 80.41 79.67 80.37 525,369 +0.36(+0.45%)
May 28, 2019 80.56 80.86 79.92 80.01 229,420 +0.46(+0.57%)
May 24, 2019 80.35 80.51 79.50 79.56 270,946 -0.41(-0.51%)
May 23, 2019 79.92 80.22 79.54 79.97 428,163 -1.48(-1.81%)
May 22, 2019 81.84 81.84 81.25 81.45 85,712 -0.70(-0.85%)
May 21, 2019 82.07 82.27 81.78 82.14 285,338 +1.01(+1.25%)
May 20, 2019 81.70 81.70 80.95 81.13 122,049 -2.26(-2.70%)
May 17, 2019 83.62 83.97 83.17 83.39 62,792 -2.46(-2.87%)
May 16, 2019 86.01 86.46 85.80 85.85 83,593 +0.30(+0.35%)
May 15, 2019 85.10 85.79 84.92 85.55 178,371 +0.64(+0.75%)
May 14, 2019 84.78 85.23 84.45 84.92 132,425 +1.46(+1.75%)
May 13, 2019 83.67 84.01 82.86 83.46 272,422 -3.17(-3.66%)
May 10, 2019 86.32 86.92 85.20 86.63 366,140 +0.67(+0.78%)
May 09, 2019 85.32 86.50 84.40 85.96 1,308,884 -1.35(-1.55%)
May 08, 2019 87.28 87.90 87.00 87.31 1,102,618 -0.15(-0.17%)
May 07, 2019 88.81 88.87 86.81 87.46 421,378 -2.64(-2.93%)
May 06, 2019 88.71 90.26 88.36 90.10 859,864 -2.51(-2.72%)
May 03, 2019 92.03 92.68 92.03 92.62 101,898 +1.58(+1.74%)
May 02, 2019 91.20 91.76 90.59 91.03 498,222 -0.08(-0.09%)
May 01, 2019 91.62 92.57 91.10 91.11 118,287 -0.13(-0.14%)
Apr 30, 2019 91.70 91.86 90.71 91.24 3,222,680 -0.76(-0.83%)
Apr 29, 2019 91.79 92.02 91.67 92.00 39,957 +0.28(+0.30%)
Apr 26, 2019 91.38 91.77 91.08 91.72 88,378 +0.40(+0.44%)
Apr 25, 2019 91.07 91.32 90.56 91.32 98,174 -0.47(-0.52%)
Apr 24, 2019 92.54 92.54 91.62 91.79 75,008 -1.11(-1.19%)
Apr 23, 2019 92.52 92.96 92.37 92.90 257,393 +0.30(+0.32%)
Apr 22, 2019 92.32 92.67 92.17 92.61 286,015 -0.82(-0.88%)
Apr 18, 2019 93.24 93.47 92.90 93.43 54,747 +0.10(+0.11%)
Apr 17, 2019 93.77 93.96 93.09 93.33 366,146 +0.32(+0.35%)
Apr 16, 2019 93.13 93.20 92.75 93.01 367,924 +0.87(+0.94%)
Apr 15, 2019 92.84 92.84 91.80 92.14 262,061 -1.36(-1.45%)
Apr 12, 2019 93.52 93.74 93.28 93.50 52,178 +1.35(+1.47%)
Apr 11, 2019 92.50 92.50 92.01 92.15 75,092 -1.26(-1.35%)
Apr 10, 2019 93.30 93.51 92.95 93.41 673,890 +0.15(+0.16%)
Apr 09, 2019 93.33 93.51 93.16 93.26 52,695 -0.10(-0.11%)
Apr 08, 2019 92.99 93.46 92.74 93.36 56,289 -0.02(-0.02%)
Apr 05, 2019 92.93 93.41 92.88 93.38 124,356 +1.03(+1.11%)
Apr 04, 2019 91.69 92.50 91.69 92.35 113,866 +0.86(+0.94%)
Apr 03, 2019 91.69 92.29 91.26 91.49 97,909 +0.57(+0.63%)
Apr 02, 2019 91.15 91.15 90.66 90.92 39,850 -0.17(-0.19%)
Apr 01, 2019 91.04 91.35 90.71 91.09 80,229 +1.32(+1.47%)
Mar 29, 2019 89.50 89.96 89.13 89.77 66,926 +1.35(+1.53%)
Mar 28, 2019 88.22 88.52 87.85 88.42 108,410 +0.47(+0.53%)
Mar 27, 2019 88.14 88.44 87.65 87.95 40,583 -0.08(-0.09%)
Mar 26, 2019 87.99 88.32 87.62 88.03 67,591 +0.05(+0.06%)
Mar 25, 2019 87.34 88.07 87.25 87.98 43,939 +0.12(+0.13%)
Mar 22, 2019 88.97 89.22 87.76 87.86 67,596 -2.49(-2.75%)
Mar 21, 2019 89.21 90.35 89.08 90.35 132,180 -0.02(-0.02%)
Mar 20, 2019 89.93 91.09 89.32 90.37 620,391 -0.32(-0.36%)
Mar 19, 2019 90.80 91.03 90.40 90.69 454,663 +0.31(+0.35%)
Mar 18, 2019 90.32 90.56 90.05 90.38 59,638 +1.07(+1.20%)
Mar 15, 2019 88.92 89.41 88.90 89.30 106,143 +1.09(+1.24%)
Mar 14, 2019 88.25 88.33 87.76 88.21 265,872 -0.62(-0.70%)
Mar 13, 2019 88.87 89.18 88.58 88.83 132,558 -0.08(-0.09%)
Mar 12, 2019 88.98 89.08 88.51 88.91 247,007 +0.64(+0.73%)
Mar 11, 2019 87.20 88.44 87.20 88.27 143,232 +2.17(+2.53%)
Mar 08, 2019 85.63 86.19 85.24 86.09 173,517 -1.44(-1.65%)
Mar 07, 2019 88.79 88.79 87.30 87.53 538,680 -2.31(-2.57%)
Mar 06, 2019 90.40 90.49 89.74 89.84 123,321 -0.70(-0.77%)
Mar 05, 2019 89.92 90.79 89.80 90.54 158,505 +1.41(+1.58%)
Mar 04, 2019 89.45 89.53 88.19 89.13 190,947 +1.06(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.