Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	22.88	22.91	22.86	22.86	13,106	+0.02(+0.10%)
Aug 27, 2020		22.84	22.84	22.84	0	-0.04(-0.19%)
Aug 25, 2020		22.88	22.88	22.88	0	-0.04(-0.15%)
Aug 24, 2020	22.93	22.94	22.92	22.92	12,821	-0.02(-0.08%)
Aug 21, 2020	22.91	22.94	22.90	22.93	10,486	+0.03(+0.13%)
Aug 20, 2020	22.90	22.93	22.89	22.90	12,472	+0.04(+0.16%)
Aug 19, 2020	22.94	22.95	22.87	22.87	29,176	-0.05(-0.20%)
Aug 18, 2020	22.93	22.93	22.89	22.92	16,702	+0.04(+0.17%)
Aug 17, 2020	22.88	22.89	22.88	22.88	4,549	+0.04(+0.18%)
Aug 14, 2020	22.88	22.88	22.84	22.84	9,358	-0.02(-0.08%)
Aug 13, 2020	22.94	22.94	22.83	22.86	4,229	-0.09(-0.37%)
Aug 12, 2020	23.00	23.00	22.94	22.94	8,810	-0.08(-0.35%)
Aug 11, 2020	23.02	23.02	22.97	23.02	12,130	-0.08(-0.34%)
Aug 10, 2020	23.11	23.11	23.10	23.10	5,637	-0.00(-0.02%)
Aug 07, 2020	23.17	23.17	23.10	23.10	11,951	-0.03(-0.14%)
Aug 06, 2020	23.15	23.16	23.12	23.14	9,587	+0.04(+0.18%)
Aug 05, 2020	23.09	23.10	23.08	23.09	5,748	-0.04(-0.19%)
Aug 04, 2020	23.05	23.14	23.05	23.14	5,783	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.