Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.165	2.182	2.131	2.174	1,115,733	+0.02(+0.80%)
May 28, 2020	2.148	2.161	2.135	2.157	723,412	+0.04(+2.03%)
May 27, 2020	2.122	2.131	2.053	2.114	748,029	-0.01(-0.40%)
May 26, 2020	2.131	2.148	2.122	2.122	535,340	+0.01(+0.41%)
May 22, 2020	2.148	2.148	2.071	2.114	685,083	-0.01(-0.40%)
May 21, 2020	2.139	2.144	2.105	2.122	533,154	+0.02(+0.82%)
May 20, 2020	2.096	2.114	2.096	2.105	210,979	+0.02(+0.82%)
May 19, 2020	2.182	2.182	2.079	2.088	1,608,444	-0.09(-3.95%)
May 18, 2020	2.157	2.174	2.148	2.174	634,147	+0.01(+0.40%)
May 15, 2020	2.122	2.165	2.122	2.165	523,298	-0.02(-0.79%)
May 14, 2020	2.114	2.182	2.114	2.182	899,559	+0.03(+1.19%)
May 13, 2020	2.182	2.182	2.122	2.157	1,613,167	+0.00(+0.00%)
May 12, 2020	2.191	2.199	2.148	2.157	535,986	-0.03(-1.57%)
May 11, 2020	2.182	2.199	2.165	2.191	1,159,513	-0.02(-0.78%)
May 08, 2020	2.199	2.208	2.174	2.208	862,813	+0.02(+0.78%)
May 07, 2020	2.174	2.195	2.157	2.191	769,467	+0.06(+2.82%)
May 06, 2020	2.148	2.157	2.114	2.131	609,647	-0.02(-0.80%)
May 05, 2020	2.165	2.174	2.139	2.148	677,509	-0.01(-0.40%)
May 04, 2020	2.122	2.174	2.122	2.157	847,703	+0.07(+3.29%)
May 01, 2020	2.139	2.148	2.079	2.088	298,079	-0.06(-2.80%)
Apr 30, 2020	2.199	2.199	2.131	2.148	573,676	-0.03(-1.57%)
Apr 29, 2020	2.174	2.182	2.157	2.182	589,854	+0.05(+2.42%)
Apr 28, 2020	2.148	2.157	2.122	2.131	1,179,580	-0.11(-4.98%)
Apr 27, 2020	2.242	2.242	2.204	2.242	1,581,804	+0.03(+1.56%)
Apr 24, 2020	2.234	2.234	2.191	2.208	474,879	-0.01(-0.39%)
Apr 23, 2020	2.182	2.217	2.174	2.217	1,261,242	+0.10(+4.88%)
Apr 22, 2020	2.122	2.148	2.100	2.114	517,242	+0.04(+2.07%)
Apr 21, 2020	2.045	2.096	2.032	2.071	1,659,160	+0.01(+0.42%)
Apr 20, 2020	2.096	2.122	2.053	2.062	847,054	-0.03(-1.64%)
Apr 17, 2020	2.105	2.114	2.088	2.096	545,412	+0.02(+0.83%)
Apr 16, 2020	2.071	2.096	2.062	2.079	655,729	+0.00(+0.00%)
Apr 15, 2020	2.088	2.096	2.062	2.079	451,801	-0.03(-1.22%)
Apr 14, 2020	2.105	2.122	2.079	2.105	1,209,495	+0.06(+2.94%)
Apr 13, 2020	2.002	2.088	2.002	2.045	1,051,056	+0.07(+3.48%)
Apr 09, 2020	1.959	2.002	1.959	1.976	1,163,570	+0.01(+0.44%)
Apr 08, 2020	1.976	2.010	1.942	1.967	1,891,701	-0.01(-0.43%)
Apr 07, 2020	1.976	2.010	1.976	1.976	1,544,664	+0.01(+0.44%)
Apr 06, 2020	1.916	1.976	1.907	1.967	990,020	+0.14(+7.51%)
Apr 03, 2020	1.873	1.882	1.800	1.830	874,220	-0.06(-3.18%)
Apr 02, 2020	1.856	1.890	1.856	1.890	921,102	+0.03(+1.85%)
Apr 01, 2020	1.847	1.890	1.834	1.856	938,042	-0.01(-0.46%)
Mar 31, 2020	1.890	1.899	1.839	1.864	1,181,171	-0.04(-2.25%)
Mar 30, 2020	1.899	1.942	1.882	1.907	1,458,583	+0.05(+2.78%)
Mar 27, 2020	1.933	1.933	1.847	1.856	1,118,992	-0.10(-5.26%)
Mar 26, 2020	1.959	1.976	1.942	1.959	1,264,561	-0.01(-0.44%)
Mar 25, 2020	2.019	2.019	1.955	1.967	2,226,245	-0.01(-0.43%)
Mar 24, 2020	1.985	1.989	1.933	1.976	3,441,014	+0.06(+3.14%)
Mar 23, 2020	1.950	1.967	1.907	1.916	1,185,188	+0.00(+0.00%)
Mar 20, 2020	1.950	1.985	1.899	1.916	3,623,631	+0.00(+0.00%)
Mar 19, 2020	1.942	1.942	1.890	1.916	2,013,902	+0.02(+0.90%)
Mar 18, 2020	1.864	1.959	1.856	1.899	2,942,903	-0.08(-3.91%)
Mar 17, 2020	1.899	1.993	1.877	1.976	2,240,642	+0.05(+2.68%)
Mar 16, 2020	1.864	1.976	1.830	1.925	2,412,549	-0.09(-4.68%)
Mar 13, 2020	2.010	2.036	1.933	2.019	1,910,458	+0.06(+3.07%)
Mar 12, 2020	1.976	2.010	1.890	1.959	5,079,965	-0.06(-2.98%)
Mar 11, 2020	2.071	2.089	1.993	2.019	1,241,810	-0.11(-5.24%)
Mar 10, 2020	2.096	2.144	2.053	2.131	793,860	+0.05(+2.48%)
Mar 09, 2020	2.079	2.122	2.002	2.079	1,377,319	-0.07(-3.20%)
Mar 06, 2020	2.182	2.191	2.105	2.148	957,207	-0.05(-2.34%)
Mar 05, 2020	2.217	2.225	2.182	2.199	1,262,657	-0.06(-2.66%)
Mar 04, 2020	2.217	2.268	2.217	2.260	817,433	+0.07(+3.14%)
Mar 03, 2020	2.174	2.251	2.157	2.191	1,423,435	+0.02(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.