Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	59.19	59.24	58.98	59.05	227,025	-0.11(-0.19%)
Feb 27, 2020	59.15	59.25	59.13	59.16	102,039	+0.01(+0.02%)
Feb 26, 2020	59.07	59.19	59.07	59.15	65,193	+0.05(+0.08%)
Feb 25, 2020	59.09	59.15	59.07	59.10	113,992	+0.02(+0.03%)
Feb 24, 2020	58.99	59.09	58.99	59.09	96,457	+0.26(+0.45%)
Feb 21, 2020	58.80	58.88	58.78	58.82	97,099	+0.09(+0.16%)
Feb 20, 2020	58.65	58.73	58.64	58.73	128,419	+0.11(+0.19%)
Feb 19, 2020	58.55	58.62	58.55	58.62	66,829	+0.01(+0.02%)
Feb 18, 2020	58.51	58.62	58.51	58.61	117,143	+0.07(+0.11%)
Feb 14, 2020	58.44	58.54	58.44	58.54	55,454	+0.10(+0.18%)
Feb 13, 2020	58.43	58.48	58.43	58.44	61,683	-0.08(-0.13%)
Feb 12, 2020	58.47	58.52	58.45	58.51	118,131	-0.01(-0.02%)
Feb 11, 2020	58.48	58.52	58.47	58.52	70,293	+0.07(+0.11%)
Feb 10, 2020	58.43	58.49	58.43	58.46	63,070	+0.03(+0.05%)
Feb 07, 2020	58.44	58.44	58.37	58.43	67,247	+0.06(+0.10%)
Feb 06, 2020	58.33	58.37	58.32	58.37	62,564	+0.01(+0.02%)
Feb 05, 2020	58.36	58.37	58.29	58.36	87,820	-0.04(-0.06%)
Feb 04, 2020	58.44	58.44	58.40	58.40	129,886	-0.15(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.