Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	57.36	57.37	57.29	57.36	95,808	+0.27(+0.47%)
May 28, 2020	57.20	57.28	57.06	57.09	118,895	-0.15(-0.26%)
May 27, 2020	57.24	57.30	57.19	57.24	69,580	+0.07(+0.13%)
May 26, 2020	57.24	57.37	57.16	57.17	137,382	-0.18(-0.32%)
May 22, 2020	57.20	57.35	57.17	57.35	121,799	+0.23(+0.40%)
May 21, 2020	57.08	57.14	57.06	57.12	145,437	+0.08(+0.15%)
May 20, 2020	56.82	57.13	56.82	57.04	284,855	+0.28(+0.49%)
May 19, 2020	56.56	57.02	56.56	56.76	253,621	+0.19(+0.34%)
May 18, 2020	56.61	56.71	56.57	56.57	79,084	-0.02(-0.04%)
May 15, 2020	56.42	56.66	56.42	56.60	97,004	+0.06(+0.10%)
May 14, 2020	56.31	56.55	56.31	56.54	153,970	+0.23(+0.41%)
May 13, 2020	56.22	56.42	56.20	56.31	114,942	-0.06(-0.10%)
May 12, 2020	56.29	56.38	56.18	56.37	123,569	+0.13(+0.23%)
May 11, 2020	56.24	56.26	56.07	56.24	86,174	+0.07(+0.13%)
May 08, 2020	56.10	56.22	55.97	56.17	84,389	+0.08(+0.15%)
May 07, 2020	56.02	56.10	55.95	56.08	111,696	+0.25(+0.44%)
May 06, 2020	55.95	56.10	55.80	55.83	172,587	+0.00(+0.00%)
May 05, 2020	55.81	55.88	55.78	55.83	184,600	+0.09(+0.16%)
May 04, 2020	55.61	55.80	55.51	55.74	174,910	+0.28(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.