California Muni Bond Ishares ETF (NY: CMF )

58.06 +0.04 (+0.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 56.83 56.92 56.83 56.91 80,143 +0.08(+0.14%)
Jan 30, 2020 56.90 56.90 56.82 56.83 66,469 -0.03(-0.05%)
Jan 29, 2020 56.81 56.86 56.77 56.86 61,955 +0.07(+0.13%)
Jan 28, 2020 56.80 56.80 56.76 56.78 84,781 -0.03(-0.05%)
Jan 27, 2020 56.71 56.81 56.71 56.81 64,604 +0.13(+0.23%)
Jan 24, 2020 56.61 56.71 56.61 56.68 92,843 +0.07(+0.13%)
Jan 23, 2020 56.60 56.62 56.59 56.61 69,205 +0.05(+0.10%)
Jan 22, 2020 56.54 56.56 56.52 56.56 68,675 +0.01(+0.02%)
Jan 21, 2020 56.45 56.55 56.45 56.55 77,706 +0.11(+0.19%)
Jan 17, 2020 56.45 56.48 56.44 56.44 109,485 -0.08(-0.15%)
Jan 16, 2020 56.46 56.52 56.45 56.52 89,877 +0.06(+0.11%)
Jan 15, 2020 56.44 56.45 56.43 56.45 134,170 +0.08(+0.15%)
Jan 14, 2020 56.28 56.37 56.28 56.37 148,661 +0.04(+0.06%)
Jan 13, 2020 56.32 56.34 56.30 56.34 93,339 +0.01(+0.02%)
Jan 10, 2020 56.33 56.34 56.31 56.33 51,567 +0.01(+0.02%)
Jan 09, 2020 56.29 56.32 56.26 56.32 70,134 +0.08(+0.15%)
Jan 08, 2020 56.24 56.31 56.24 56.24 83,624 +0.00(+0.00%)
Jan 07, 2020 56.15 56.29 56.15 56.24 87,314 +0.06(+0.11%)
Jan 06, 2020 56.14 56.20 56.12 56.17 65,350 -0.02(-0.03%)
Jan 03, 2020 56.08 56.19 55.98 56.19 100,288 +0.26(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.