Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	56.83	56.92	56.83	56.91	80,142	+0.08(+0.14%)
Jan 30, 2020	56.90	56.90	56.82	56.83	66,468	-0.03(-0.05%)
Jan 29, 2020	56.81	56.86	56.77	56.86	61,954	+0.07(+0.13%)
Jan 28, 2020	56.80	56.80	56.76	56.78	84,779	-0.03(-0.05%)
Jan 27, 2020	56.71	56.81	56.71	56.81	64,603	+0.13(+0.23%)
Jan 24, 2020	56.61	56.71	56.61	56.68	92,842	+0.07(+0.13%)
Jan 23, 2020	56.60	56.62	56.59	56.61	69,204	+0.05(+0.10%)
Jan 22, 2020	56.54	56.56	56.52	56.56	68,674	+0.01(+0.02%)
Jan 21, 2020	56.45	56.55	56.45	56.55	77,705	+0.11(+0.19%)
Jan 17, 2020	56.45	56.48	56.44	56.44	109,483	-0.08(-0.15%)
Jan 16, 2020	56.47	56.52	56.46	56.52	89,876	+0.06(+0.11%)
Jan 15, 2020	56.44	56.46	56.44	56.46	134,168	+0.08(+0.15%)
Jan 14, 2020	56.28	56.37	56.28	56.37	148,659	+0.04(+0.06%)
Jan 13, 2020	56.32	56.34	56.31	56.34	93,338	+0.01(+0.02%)
Jan 10, 2020	56.33	56.34	56.31	56.33	51,566	+0.01(+0.02%)
Jan 09, 2020	56.29	56.32	56.26	56.32	70,133	+0.08(+0.15%)
Jan 08, 2020	56.24	56.31	56.24	56.24	83,622	+0.00(+0.00%)
Jan 07, 2020	56.15	56.29	56.15	56.24	87,313	+0.06(+0.11%)
Jan 06, 2020	56.15	56.20	56.12	56.17	65,349	-0.02(-0.03%)
Jan 03, 2020	56.08	56.19	55.98	56.19	100,287	+0.26(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.