Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.730	3.730	3.730	218,426	+0.02(+0.54%)
Dec 30, 2020	4.010	4.070	3.650	3.710	218,426	-0.37(-9.07%)
Dec 29, 2020	3.920	4.202	3.910	4.080	246,287	+0.15(+3.82%)
Dec 28, 2020	4.030	4.050	3.900	3.930	32,507	-0.09(-2.24%)
Dec 24, 2020	3.860	4.021	3.810	4.020	41,500	+0.10(+2.55%)
Dec 23, 2020	4.230	4.260	3.900	3.920	115,257	-0.31(-7.33%)
Dec 22, 2020	4.400	4.420	4.120	4.230	118,318	-0.17(-3.86%)
Dec 21, 2020	4.200	4.500	4.200	4.400	138,038	+0.17(+4.02%)
Dec 18, 2020	4.430	4.700	4.160	4.230	188,600	-0.25(-5.58%)
Dec 17, 2020	4.560	4.840	4.380	4.480	168,296	-0.16(-3.45%)
Dec 16, 2020	4.600	4.800	4.510	4.640	120,947	+0.16(+3.57%)
Dec 15, 2020	4.210	4.500	4.130	4.480	142,437	+0.23(+5.41%)
Dec 14, 2020	4.300	4.300	4.080	4.250	109,349	-0.02(-0.47%)
Dec 11, 2020	4.300	4.300	4.110	4.270	57,200	-0.15(-3.39%)
Dec 10, 2020	4.100	4.520	3.910	4.420	216,967	+0.16(+3.76%)
Dec 09, 2020	4.220	4.380	4.150	4.260	135,722	+0.14(+3.40%)
Dec 08, 2020	4.200	4.260	4.020	4.120	79,466	-0.07(-1.67%)
Dec 07, 2020	4.190	4.350	4.140	4.190	62,948	-0.10(-2.33%)
Dec 04, 2020	4.170	4.310	4.170	4.290	47,700	+0.14(+3.37%)
Dec 03, 2020	4.340	4.370	4.080	4.150	74,300	-0.11(-2.58%)
Dec 02, 2020	4.030	4.350	3.910	4.260	271,452	+0.15(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.