Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 75.93 76.48 75.73 75.87 8,450,505 -0.49(-0.64%)
Mar 30, 2020 75.69 76.87 75.26 76.36 9,644,331 +0.78(+1.03%)
Mar 27, 2020 73.92 76.86 73.68 75.58 33,585,236 +0.49(+0.65%)
Mar 26, 2020 72.35 75.15 72.35 75.09 13,901,008 +3.00(+4.15%)
Mar 25, 2020 70.55 73.94 70.55 72.10 13,042,050 +1.67(+2.36%)
Mar 24, 2020 69.12 70.61 68.86 70.43 14,377,724 +2.71(+4.00%)
Mar 23, 2020 69.32 69.41 66.61 67.73 7,266,606 -1.26(-1.82%)
Mar 20, 2020 70.58 71.15 68.77 68.98 7,130,218 -1.55(-2.19%)
Mar 19, 2020 70.89 71.88 70.10 70.53 10,514,512 -1.64(-2.27%)
Mar 18, 2020 73.21 73.98 70.95 72.17 8,612,823 -3.22(-4.27%)
Mar 17, 2020 74.85 77.59 73.89 75.39 15,045,109 +0.54(+0.72%)
Mar 16, 2020 74.87 76.86 72.88 74.85 12,325,623 -4.57(-5.76%)
Mar 13, 2020 77.48 79.47 77.48 79.43 14,204,619 +2.47(+3.22%)
Mar 12, 2020 75.74 79.63 75.53 76.95 15,599,381 -3.25(-4.05%)
Mar 11, 2020 81.07 81.11 79.55 80.20 17,691,214 -1.81(-2.21%)
Mar 10, 2020 81.80 82.37 80.56 82.01 21,470,536 +1.35(+1.68%)
Mar 09, 2020 82.09 82.09 78.95 80.66 21,693,694 -3.94(-4.66%)
Mar 06, 2020 84.23 84.73 83.91 84.60 19,020,616 -1.09(-1.27%)
Mar 05, 2020 86.12 86.19 85.50 85.69 19,547,486 -1.12(-1.29%)
Mar 04, 2020 86.19 86.87 86.19 86.81 15,744,830 +1.14(+1.33%)
Mar 03, 2020 85.99 86.79 85.39 85.67 26,863,788 -0.34(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.