High Yield Bond ETF SPDR (NY: JNK )

92.65 +0.62 (+0.67%)
Official Closing Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 98.48 99.17 97.96 99.03 10,369,502 +0.23(+0.23%)
Apr 29, 2020 97.82 98.93 97.61 98.80 6,723,031 +1.64(+1.69%)
Apr 28, 2020 97.40 97.50 96.64 97.16 4,914,779 +0.17(+0.18%)
Apr 27, 2020 96.93 97.25 96.83 96.99 4,915,691 +0.37(+0.38%)
Apr 24, 2020 97.37 97.56 96.44 96.62 6,381,500 -0.64(-0.66%)
Apr 23, 2020 97.62 97.99 96.99 97.26 9,170,679 -0.18(-0.18%)
Apr 22, 2020 97.47 97.75 97.14 97.44 5,665,897 +0.95(+0.98%)
Apr 21, 2020 97.30 97.39 96.35 96.49 14,076,862 -2.09(-2.12%)
Apr 20, 2020 99.14 99.64 98.32 98.58 8,245,688 -1.55(-1.55%)
Apr 17, 2020 100.29 100.39 99.73 100.13 7,404,600 +0.52(+0.52%)
Apr 16, 2020 99.48 99.67 98.58 99.61 5,999,400 -0.07(-0.07%)
Apr 15, 2020 99.10 99.76 98.65 99.68 10,337,241 -0.98(-0.97%)
Apr 14, 2020 101.19 101.30 99.98 100.66 10,252,398 +0.25(+0.25%)
Apr 13, 2020 101.22 101.27 99.17 100.41 9,198,605 -1.23(-1.21%)
Apr 09, 2020 100.51 103.48 100.00 101.64 14,485,200 +6.39(+6.71%)
Apr 08, 2020 93.62 95.62 93.54 95.25 6,351,499 +2.13(+2.29%)
Apr 07, 2020 94.07 94.45 92.73 93.12 7,008,788 +0.32(+0.34%)
Apr 06, 2020 92.28 92.95 92.01 92.80 7,390,377 +2.26(+2.50%)
Apr 03, 2020 92.41 92.49 90.20 90.54 7,634,900 -1.81(-1.96%)
Apr 02, 2020 91.76 93.92 91.29 92.35 6,371,302 +0.62(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.