Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	81.67	82.22	81.49	82.06	12,618,991	+0.39(+0.47%)
May 28, 2020	81.77	82.13	81.56	81.68	16,113,282	+0.05(+0.06%)
May 27, 2020	81.96	81.98	81.21	81.63	7,759,121	+0.24(+0.30%)
May 26, 2020	81.28	81.66	80.62	81.39	9,826,594	+0.69(+0.86%)
May 22, 2020	80.43	80.78	80.24	80.69	7,552,951	+0.27(+0.33%)
May 21, 2020	80.45	80.64	80.23	80.43	11,978,222	-0.02(-0.02%)
May 20, 2020	80.04	80.63	79.95	80.45	11,974,127	+0.87(+1.09%)
May 19, 2020	79.46	79.82	79.29	79.58	11,723,663	+0.10(+0.12%)
May 18, 2020	79.37	79.53	79.07	79.48	10,794,282	+1.33(+1.70%)
May 15, 2020	77.82	78.28	77.64	78.15	11,135,172	+0.04(+0.05%)
May 14, 2020	78.00	78.36	77.46	78.11	11,356,301	-0.22(-0.28%)
May 13, 2020	78.86	78.91	78.17	78.33	11,153,586	-0.47(-0.59%)
May 12, 2020	79.38	79.40	78.78	78.80	10,015,672	-0.04(-0.05%)
May 11, 2020	79.00	79.16	78.83	78.84	4,825,859	-0.34(-0.43%)
May 08, 2020	78.75	79.19	78.67	79.17	10,658,421	+0.76(+0.97%)
May 07, 2020	78.76	79.03	78.36	78.41	5,668,842	+0.20(+0.26%)
May 06, 2020	78.63	78.76	78.21	78.21	8,668,090	-0.30(-0.38%)
May 05, 2020	78.24	78.62	78.18	78.51	8,842,829	+0.60(+0.77%)
May 04, 2020	77.87	78.08	77.60	77.90	7,052,805	-0.11(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.