Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	86.02	86.24	85.68	86.20	11,210,479	+0.12(+0.14%)
Jul 30, 2020	85.67	86.10	85.57	86.07	24,214,082	+0.26(+0.30%)
Jul 29, 2020	85.54	85.89	85.46	85.81	5,781,579	+0.51(+0.60%)
Jul 28, 2020	85.55	85.57	85.25	85.30	6,137,077	-0.27(-0.31%)
Jul 27, 2020	85.47	85.57	85.27	85.57	4,896,764	+0.22(+0.26%)
Jul 24, 2020	85.20	85.45	85.03	85.35	9,943,384	+0.15(+0.17%)
Jul 23, 2020	85.29	85.37	84.69	85.21	9,561,276	-0.13(-0.15%)
Jul 22, 2020	85.16	85.34	85.09	85.34	6,182,747	+0.21(+0.25%)
Jul 21, 2020	85.03	85.28	84.95	85.12	7,942,355	+0.38(+0.45%)
Jul 20, 2020	84.28	84.77	84.22	84.74	4,133,261	+0.50(+0.60%)
Jul 17, 2020	84.12	84.28	83.89	84.24	5,446,514	+0.30(+0.36%)
Jul 16, 2020	83.84	83.99	83.75	83.94	10,783,008	+0.07(+0.09%)
Jul 15, 2020	83.78	83.92	83.58	83.86	6,803,215	+0.52(+0.62%)
Jul 14, 2020	82.57	83.36	82.57	83.35	11,651,755	+0.79(+0.95%)
Jul 13, 2020	83.26	83.48	82.55	82.56	8,485,682	-0.41(-0.50%)
Jul 10, 2020	82.64	83.06	82.52	82.97	7,175,937	+0.26(+0.31%)
Jul 09, 2020	82.96	82.96	82.31	82.71	9,146,673	-0.26(-0.31%)
Jul 08, 2020	82.78	83.01	82.70	82.97	6,532,269	+0.20(+0.25%)
Jul 07, 2020	83.15	83.36	82.68	82.77	6,944,737	-0.45(-0.55%)
Jul 06, 2020	83.05	83.26	82.96	83.22	9,103,169	+0.58(+0.71%)
Jul 02, 2020	82.82	82.98	82.47	82.64	13,808,553	+0.63(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.