Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		90.76	90.76	90.76	3,721,158	+0.11(+0.12%)
Dec 30, 2020	90.59	90.73	90.56	90.65	3,721,158	+0.17(+0.18%)
Dec 29, 2020	90.67	90.72	90.44	90.48	8,029,832	-0.03(-0.04%)
Dec 28, 2020	90.59	90.64	90.42	90.52	4,905,646	+0.08(+0.09%)
Dec 24, 2020	90.31	90.46	90.30	90.43	2,273,989	+0.22(+0.25%)
Dec 23, 2020	89.94	90.28	89.94	90.21	4,306,635	+0.36(+0.40%)
Dec 22, 2020	89.79	89.89	89.74	89.85	6,548,428	+0.12(+0.13%)
Dec 21, 2020	89.78	89.89	89.54	89.74	7,922,237	-0.32(-0.36%)
Dec 18, 2020	90.05	90.10	89.92	90.06	8,133,189	+0.07(+0.08%)
Dec 17, 2020	89.92	90.04	89.76	89.99	7,518,826	+0.15(+0.17%)
Dec 16, 2020	89.94	89.96	89.60	89.84	7,880,550	-0.12(-0.13%)
Dec 15, 2020	89.73	89.99	89.66	89.96	5,147,148	+0.32(+0.35%)
Dec 14, 2020	89.79	89.85	89.57	89.64	7,131,330	-0.02(-0.03%)
Dec 11, 2020	89.71	89.83	89.50	89.67	8,128,571	-0.07(-0.08%)
Dec 10, 2020	89.52	89.88	89.47	89.74	6,505,011	+0.15(+0.17%)
Dec 09, 2020	89.90	89.90	89.48	89.59	6,789,573	-0.20(-0.22%)
Dec 08, 2020	89.82	89.86	89.71	89.79	5,776,314	+0.00(+0.00%)
Dec 07, 2020	89.83	89.83	89.68	89.79	6,481,762	-0.06(-0.06%)
Dec 04, 2020	89.62	89.89	89.56	89.85	5,928,165	+0.37(+0.42%)
Dec 03, 2020	89.51	89.65	89.45	89.48	6,290,919	+0.06(+0.06%)
Dec 02, 2020	89.22	89.51	89.10	89.42	8,635,292	+0.18(+0.20%)
Dec 01, 2020	89.16	89.32	89.09	89.24	10,017,600	+0.37(+0.41%)
Nov 30, 2020	88.95	88.98	88.70	88.87	7,649,113	-0.11(-0.12%)
Nov 27, 2020	88.98	89.07	88.94	88.98	2,178,354	+0.11(+0.12%)
Nov 25, 2020	88.92	89.00	88.79	88.87	4,001,090	-0.01(-0.01%)
Nov 24, 2020	88.98	89.13	88.79	88.88	12,895,501	+0.23(+0.26%)
Nov 23, 2020	88.74	88.80	88.54	88.64	6,466,266	+0.13(+0.15%)
Nov 20, 2020	88.54	88.61	88.46	88.51	6,404,988	-0.14(-0.16%)
Nov 19, 2020	88.31	88.71	88.21	88.65	6,914,685	+0.31(+0.36%)
Nov 18, 2020	88.64	88.69	88.32	88.34	7,869,013	-0.20(-0.22%)
Nov 17, 2020	88.34	88.64	88.25	88.54	8,895,398	+0.08(+0.09%)
Nov 16, 2020	88.40	88.47	88.23	88.45	8,068,725	+0.49(+0.55%)
Nov 13, 2020	87.73	88.03	87.72	87.97	4,924,680	+0.28(+0.32%)
Nov 12, 2020	88.11	88.11	87.64	87.69	9,071,527	-0.50(-0.56%)
Nov 11, 2020	88.46	88.46	88.09	88.18	5,696,942	-0.13(-0.15%)
Nov 10, 2020	88.24	88.51	88.17	88.31	17,561,318	-0.02(-0.03%)
Nov 09, 2020	89.30	89.32	88.31	88.34	17,796,104	+0.63(+0.72%)
Nov 06, 2020	87.98	88.00	87.56	87.71	7,833,145	-0.28(-0.32%)
Nov 05, 2020	88.04	88.26	87.81	87.99	16,773,131	+0.36(+0.41%)
Nov 04, 2020	87.17	87.86	87.12	87.64	18,122,520	+0.78(+0.89%)
Nov 03, 2020	86.29	86.87	86.29	86.86	14,938,031	+0.82(+0.95%)
Nov 02, 2020	86.07	86.17	85.84	86.04	10,600,141	+0.21(+0.25%)
Oct 30, 2020	85.57	85.87	85.38	85.83	9,309,019	+0.18(+0.21%)
Oct 29, 2020	85.35	85.71	85.22	85.65	14,834,513	+0.22(+0.26%)
Oct 28, 2020	85.54	85.67	85.25	85.43	15,941,030	-0.72(-0.84%)
Oct 27, 2020	86.14	86.33	86.09	86.15	5,546,713	+0.02(+0.02%)
Oct 26, 2020	86.55	86.62	86.05	86.14	10,556,585	-0.69(-0.80%)
Oct 23, 2020	86.87	86.87	86.65	86.83	5,287,376	+0.09(+0.10%)
Oct 22, 2020	86.58	86.81	86.42	86.74	5,534,284	+0.14(+0.16%)
Oct 21, 2020	86.62	86.79	86.51	86.60	6,071,861	-0.02(-0.03%)
Oct 20, 2020	86.49	86.79	86.45	86.62	6,302,016	+0.30(+0.34%)
Oct 19, 2020	86.68	86.78	86.27	86.32	7,826,711	-0.18(-0.21%)
Oct 16, 2020	86.82	86.88	86.49	86.51	5,848,790	-0.18(-0.21%)
Oct 15, 2020	86.34	86.72	86.26	86.69	5,664,894	-0.05(-0.06%)
Oct 14, 2020	86.87	86.93	86.60	86.74	6,016,366	-0.20(-0.23%)
Oct 13, 2020	87.17	87.17	86.81	86.93	5,634,602	-0.36(-0.41%)
Oct 12, 2020	86.90	87.40	86.90	87.30	4,780,371	+0.49(+0.57%)
Oct 09, 2020	86.71	86.89	86.63	86.80	9,932,164	+0.13(+0.15%)
Oct 08, 2020	86.69	86.69	86.50	86.67	5,348,638	+0.27(+0.31%)
Oct 07, 2020	86.37	86.47	86.32	86.40	6,150,994	+0.34(+0.39%)
Oct 06, 2020	86.34	86.65	86.05	86.06	16,169,324	-0.19(-0.22%)
Oct 05, 2020	85.82	86.30	85.79	86.25	14,552,069	+0.58(+0.68%)
Oct 02, 2020	85.35	85.75	85.24	85.67	9,990,858	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.