Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	49.10	49.18	49.03	49.16	42,051	+0.14(+0.29%)
Jun 29, 2020	48.77	49.19	48.77	49.01	24,768	+0.25(+0.51%)
Jun 26, 2020	48.85	48.85	48.73	48.77	40,688	-0.01(-0.02%)
Jun 25, 2020	48.75	49.28	48.67	48.77	188,203	+0.01(+0.02%)
Jun 24, 2020	48.73	48.78	48.64	48.77	37,581	-0.08(-0.16%)
Jun 23, 2020	48.89	48.99	48.84	48.85	21,759	-0.04(-0.07%)
Jun 22, 2020	48.93	49.03	48.78	48.88	37,939	+0.04(+0.07%)
Jun 19, 2020	48.98	48.98	48.79	48.85	45,620	-0.03(-0.05%)
Jun 18, 2020	48.85	48.90	48.72	48.87	22,113	+0.03(+0.05%)
Jun 17, 2020	49.01	49.01	48.62	48.85	30,911	-0.09(-0.19%)
Jun 16, 2020	49.22	49.22	48.89	48.94	59,879	-0.08(-0.15%)
Jun 15, 2020	48.35	49.10	48.35	49.01	48,758	+0.61(+1.27%)
Jun 12, 2020	48.56	48.58	48.31	48.40	25,219	+0.13(+0.26%)
Jun 11, 2020	48.56	48.56	48.14	48.27	34,533	-0.50(-1.02%)
Jun 10, 2020	48.39	48.77	48.39	48.77	37,241	+0.26(+0.53%)
Jun 09, 2020	48.56	48.59	48.50	48.52	47,080	-0.04(-0.09%)
Jun 08, 2020	48.48	48.61	48.48	48.56	183,269	+0.08(+0.17%)
Jun 05, 2020	48.49	48.49	48.24	48.48	41,921	+0.18(+0.37%)
Jun 04, 2020	48.35	48.39	48.21	48.30	18,747	-0.07(-0.15%)
Jun 03, 2020	48.47	48.47	48.30	48.37	20,990	-0.08(-0.17%)
Jun 02, 2020	48.33	48.45	48.30	48.45	19,563	+0.17(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.