Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	45.22	45.56	45.22	45.35	40,893	-0.11(-0.24%)
Mar 30, 2020	45.16	45.54	45.13	45.46	18,783	+0.77(+1.72%)
Mar 27, 2020	45.12	45.12	44.31	44.69	20,786	+0.14(+0.32%)
Mar 26, 2020	44.11	44.85	44.09	44.55	42,781	+0.26(+0.58%)
Mar 25, 2020	43.75	44.97	43.12	44.29	1,236,727	+1.38(+3.22%)
Mar 24, 2020	41.46	43.09	41.46	42.91	446,847	+1.33(+3.19%)
Mar 23, 2020	40.80	42.00	40.71	41.59	846,228	+2.54(+6.51%)
Mar 20, 2020	39.53	40.54	38.97	39.05	50,949	-0.11(-0.27%)
Mar 19, 2020	39.90	40.52	38.63	39.15	219,870	-1.20(-2.96%)
Mar 18, 2020	41.43	42.61	39.86	40.35	206,841	-2.26(-5.30%)
Mar 17, 2020	43.90	43.94	42.46	42.60	131,775	-1.41(-3.20%)
Mar 16, 2020	43.33	44.44	43.03	44.01	157,181	-1.18(-2.61%)
Mar 13, 2020	44.27	45.19	43.77	45.19	324,227	+1.68(+3.86%)
Mar 12, 2020	44.71	45.69	43.05	43.51	233,393	-2.00(-4.40%)
Mar 11, 2020	46.91	46.91	45.45	45.51	76,391	-1.17(-2.51%)
Mar 10, 2020	47.76	47.76	46.68	46.68	108,313	-0.89(-1.86%)
Mar 09, 2020	48.14	48.14	47.42	47.57	56,292	-1.02(-2.09%)
Mar 06, 2020	48.63	48.69	48.38	48.59	108,339	+0.24(+0.49%)
Mar 05, 2020	48.37	48.45	48.28	48.35	39,138	+0.08(+0.16%)
Mar 04, 2020	48.35	48.49	48.26	48.27	42,299	+0.04(+0.07%)
Mar 03, 2020	47.76	48.46	47.76	48.23	112,852	+0.50(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.