Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

41.13 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 39.42 39.53 39.29 39.52 1,043,300 +0.12(+0.30%)
Oct 29, 2020 39.34 39.45 39.25 39.40 2,864,377 +0.08(+0.20%)
Oct 28, 2020 39.43 39.45 39.26 39.32 2,580,624 -0.34(-0.86%)
Oct 27, 2020 39.67 39.74 39.62 39.66 786,339 +0.05(+0.13%)
Oct 26, 2020 39.80 39.82 39.60 39.61 1,954,846 -0.33(-0.83%)
Oct 23, 2020 39.95 39.95 39.83 39.94 748,200 +0.05(+0.13%)
Oct 22, 2020 39.83 39.89 39.74 39.89 736,603 +0.13(+0.33%)
Oct 21, 2020 39.85 39.89 39.73 39.76 1,189,758 -0.06(-0.15%)
Oct 20, 2020 39.76 39.86 39.73 39.82 1,443,400 +0.16(+0.40%)
Oct 19, 2020 39.87 39.87 39.62 39.66 1,871,595 -0.09(-0.23%)
Oct 16, 2020 39.85 39.89 39.71 39.75 1,668,300 -0.09(-0.23%)
Oct 15, 2020 39.71 39.85 39.64 39.84 1,484,421 -0.03(-0.08%)
Oct 14, 2020 39.95 39.95 39.78 39.87 3,728,501 -0.04(-0.10%)
Oct 13, 2020 40.06 40.06 39.85 39.91 1,285,372 -0.18(-0.45%)
Oct 12, 2020 40.01 40.11 39.96 40.09 1,070,340 +0.22(+0.55%)
Oct 09, 2020 39.82 39.88 39.76 39.87 965,900 +0.08(+0.20%)
Oct 08, 2020 39.81 39.81 39.72 39.79 855,518 +0.13(+0.33%)
Oct 07, 2020 39.69 39.69 39.60 39.66 1,267,202 +0.16(+0.41%)
Oct 06, 2020 39.68 39.76 39.49 39.50 7,464,104 -0.10(-0.25%)
Oct 05, 2020 39.50 39.62 39.50 39.60 2,428,285 +0.22(+0.56%)
Oct 02, 2020 39.24 39.42 39.20 39.38 797,800 -0.03(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.