Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	29.54	29.81	29.52	29.79	4,704,323	+0.34(+1.16%)
Jun 29, 2020	29.77	29.77	29.28	29.44	31,470,322	-0.27(-0.92%)
Jun 26, 2020	29.89	29.89	29.65	29.72	1,747,449	-0.25(-0.83%)
Jun 25, 2020	29.88	29.98	29.75	29.97	1,217,897	+0.05(+0.16%)
Jun 24, 2020	30.10	30.13	29.74	29.92	2,279,744	-0.27(-0.90%)
Jun 23, 2020	30.29	30.29	30.16	30.19	6,567,159	-0.02(-0.05%)
Jun 22, 2020	30.26	30.29	30.17	30.21	3,675,138	-0.04(-0.13%)
Jun 19, 2020	30.45	30.45	30.16	30.25	1,112,701	-0.01(-0.04%)
Jun 18, 2020	30.25	30.33	30.21	30.26	1,122,490	-0.04(-0.12%)
Jun 17, 2020	30.41	30.45	30.29	30.29	874,194	-0.06(-0.21%)
Jun 16, 2020	30.62	30.62	30.24	30.36	3,024,962	+0.09(+0.31%)
Jun 15, 2020	29.83	30.37	29.74	30.26	1,237,987	+0.30(+0.99%)
Jun 12, 2020	30.12	30.15	29.77	29.97	2,008,559	+0.19(+0.63%)
Jun 11, 2020	30.01	30.11	29.65	29.78	1,761,470	-0.65(-2.15%)
Jun 10, 2020	30.40	30.57	30.22	30.43	1,292,796	-0.19(-0.64%)
Jun 09, 2020	30.51	30.63	30.35	30.63	4,521,578	-0.04(-0.13%)
Jun 08, 2020	31.17	31.17	30.57	30.67	10,818,854	+0.12(+0.38%)
Jun 05, 2020	30.58	30.76	30.48	30.55	2,712,465	+0.28(+0.93%)
Jun 04, 2020	30.31	30.31	30.18	30.27	1,586,607	-0.05(-0.15%)
Jun 03, 2020	30.22	30.38	30.18	30.32	1,338,106	+0.24(+0.80%)
Jun 02, 2020	29.88	30.15	29.81	30.08	2,305,116	+0.29(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.