Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

37.63 +0.13 (+0.35%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 29.54 29.81 29.52 29.79 4,704,206 +0.34(+1.16%)
Jun 29, 2020 29.77 29.77 29.28 29.45 31,469,540 -0.27(-0.92%)
Jun 26, 2020 29.89 29.89 29.65 29.72 1,747,405 -0.25(-0.83%)
Jun 25, 2020 29.88 29.98 29.75 29.97 1,217,866 +0.05(+0.16%)
Jun 24, 2020 30.10 30.13 29.74 29.92 2,279,687 -0.27(-0.90%)
Jun 23, 2020 30.29 30.29 30.16 30.19 6,566,996 -0.02(-0.05%)
Jun 22, 2020 30.26 30.29 30.17 30.21 3,675,047 -0.04(-0.13%)
Jun 19, 2020 30.45 30.45 30.16 30.25 1,112,673 -0.01(-0.04%)
Jun 18, 2020 30.26 30.33 30.21 30.26 1,122,462 -0.04(-0.12%)
Jun 17, 2020 30.41 30.45 30.29 30.29 874,172 -0.06(-0.21%)
Jun 16, 2020 30.62 30.62 30.24 30.36 3,024,887 +0.09(+0.31%)
Jun 15, 2020 29.83 30.37 29.74 30.26 1,237,957 +0.30(+0.99%)
Jun 12, 2020 30.12 30.15 29.77 29.97 2,008,509 +0.19(+0.63%)
Jun 11, 2020 30.01 30.11 29.65 29.78 1,761,426 -0.65(-2.15%)
Jun 10, 2020 30.40 30.58 30.22 30.43 1,292,764 -0.19(-0.64%)
Jun 09, 2020 30.51 30.63 30.35 30.63 4,521,465 -0.04(-0.13%)
Jun 08, 2020 31.18 31.18 30.57 30.67 10,818,585 +0.12(+0.38%)
Jun 05, 2020 30.58 30.76 30.48 30.55 2,712,398 +0.28(+0.93%)
Jun 04, 2020 30.31 30.31 30.18 30.27 1,586,568 -0.05(-0.15%)
Jun 03, 2020 30.22 30.38 30.19 30.32 1,338,073 +0.24(+0.80%)
Jun 02, 2020 29.88 30.15 29.82 30.08 2,305,058 +0.29(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.