Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	21.59	21.68	21.58	21.68	4,355	+0.10(+0.45%)
Mar 30, 2020	21.63	21.65	21.55	21.59	8,184	+0.14(+0.67%)
Mar 27, 2020	21.44	21.44	21.44	21.44	114	+0.02(+0.10%)
Mar 26, 2020	21.32	21.42	21.32	21.42	798	+0.09(+0.43%)
Mar 25, 2020	21.33	21.33	21.33	21.33	0	-0.19(-0.88%)
Mar 24, 2020	21.44	21.52	21.43	21.52	4,127	+0.02(+0.07%)
Mar 23, 2020	21.42	21.57	21.42	21.50	8,188	+0.09(+0.44%)
Mar 20, 2020	21.44	21.51	21.41	21.41	2,060	-0.12(-0.57%)
Mar 19, 2020	21.57	21.57	21.53	21.53	459	-0.09(-0.41%)
Mar 18, 2020	21.62	21.62	21.62	21.62	228	-0.13(-0.59%)
Mar 17, 2020	21.63	21.77	21.63	21.75	668	-0.16(-0.72%)
Mar 16, 2020	21.98	21.98	21.73	21.91	3,694	-0.14(-0.64%)
Mar 13, 2020	22.03	22.05	22.01	22.05	6,640	+0.06(+0.26%)
Mar 12, 2020	22.00	22.00	21.85	21.99	2,866	-0.12(-0.56%)
Mar 11, 2020	22.17	22.19	22.11	22.11	4,617	-0.06(-0.25%)
Mar 10, 2020	22.20	22.21	22.17	22.17	2,409	-0.08(-0.37%)
Mar 09, 2020	22.25	22.25	22.25	22.25	13	-0.07(-0.34%)
Mar 06, 2020	22.33	22.33	22.33	22.33	0	-0.01(-0.04%)
Mar 05, 2020	22.33	22.33	22.33	22.33	113	+0.03(+0.12%)
Mar 04, 2020	22.32	22.32	22.31	22.31	2,845	+0.01(+0.04%)
Mar 03, 2020	22.27	22.30	22.27	22.30	2,176	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.