Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		125.72	125.72	125.72	33,598	+0.53(+0.43%)
Dec 30, 2020	124.81	125.28	124.81	125.19	33,598	+1.10(+0.89%)
Dec 29, 2020	124.21	124.27	123.96	124.09	41,089	+0.52(+0.42%)
Dec 28, 2020	124.20	124.35	123.55	123.57	45,419	-0.94(-0.75%)
Dec 24, 2020	124.98	125.13	124.34	124.50	25,221	+0.34(+0.27%)
Dec 23, 2020	124.34	124.75	123.92	124.17	106,550	+1.33(+1.08%)
Dec 22, 2020	122.92	122.92	122.52	122.84	147,921	-0.90(-0.72%)
Dec 21, 2020	122.54	124.07	122.21	123.73	75,477	-0.36(-0.29%)
Dec 18, 2020	124.22	124.26	123.92	124.09	33,733	-0.63(-0.50%)
Dec 17, 2020	124.99	125.27	124.60	124.72	71,076	+0.69(+0.56%)
Dec 16, 2020	124.27	124.31	123.72	124.03	56,358	+0.32(+0.26%)
Dec 15, 2020	123.08	123.72	122.97	123.70	61,960	+1.17(+0.96%)
Dec 14, 2020	123.04	123.12	122.46	122.53	70,498	+0.91(+0.75%)
Dec 11, 2020	121.50	121.65	121.33	121.62	55,486	-0.70(-0.57%)
Dec 10, 2020	122.16	122.47	122.06	122.32	95,316	-0.92(-0.75%)
Dec 09, 2020	123.50	123.58	122.88	123.24	31,444	+0.39(+0.32%)
Dec 08, 2020	122.77	123.01	122.33	122.85	17,599	-0.20(-0.16%)
Dec 07, 2020	122.59	123.28	122.24	123.05	166,634	-0.53(-0.43%)
Dec 04, 2020	124.39	124.42	123.43	123.58	30,160	-0.20(-0.16%)
Dec 03, 2020	123.88	124.15	123.59	123.78	93,650	+0.85(+0.69%)
Dec 02, 2020	122.40	122.95	122.36	122.93	34,742	-0.56(-0.45%)
Dec 01, 2020	122.77	123.64	122.77	123.49	25,821	+0.87(+0.71%)
Nov 30, 2020	123.03	123.03	122.62	122.62	29,497	+0.17(+0.14%)
Nov 27, 2020	122.73	122.88	122.31	122.45	9,983	-0.74(-0.60%)
Nov 25, 2020	122.65	123.19	122.62	123.19	16,709	+0.29(+0.23%)
Nov 24, 2020	122.46	122.91	122.42	122.90	24,085	+0.38(+0.31%)
Nov 23, 2020	123.09	123.09	122.18	122.53	43,698	+0.26(+0.21%)
Nov 20, 2020	122.16	122.28	122.01	122.27	41,194	+0.12(+0.10%)
Nov 19, 2020	121.55	122.15	121.55	122.14	16,102	+0.07(+0.05%)
Nov 18, 2020	122.12	122.42	122.08	122.08	13,449	+0.14(+0.12%)
Nov 17, 2020	121.94	121.96	121.81	121.94	13,488	+0.54(+0.45%)
Nov 16, 2020	121.31	121.47	121.31	121.39	24,718	+0.01(+0.01%)
Nov 13, 2020	121.18	121.38	121.18	121.38	12,295	+0.74(+0.61%)
Nov 12, 2020	121.04	121.06	120.56	120.64	12,988	-0.94(-0.77%)
Nov 11, 2020	121.56	121.62	121.41	121.58	10,663	-0.30(-0.25%)
Nov 10, 2020	121.86	122.15	121.64	121.89	22,503	+0.84(+0.69%)
Nov 09, 2020	121.41	121.41	120.73	121.05	25,196	+0.00(+0.00%)
Nov 06, 2020	120.83	121.24	120.47	121.05	26,167	+0.08(+0.06%)
Nov 05, 2020	120.31	120.99	120.26	120.97	27,710	+1.52(+1.27%)
Nov 04, 2020	119.31	119.68	119.31	119.45	32,844	-0.42(-0.35%)
Nov 03, 2020	119.64	120.25	119.64	119.87	10,590	+1.01(+0.85%)
Nov 02, 2020	118.86	118.86	118.61	118.86	7,686	-0.31(-0.26%)
Oct 30, 2020	119.33	119.33	119.01	119.17	8,932	+0.18(+0.15%)
Oct 29, 2020	118.94	119.14	118.56	119.00	6,074	-0.44(-0.37%)
Oct 28, 2020	119.19	119.73	119.16	119.43	51,257	-0.70(-0.58%)
Oct 27, 2020	119.97	120.30	119.92	120.14	9,071	+0.31(+0.26%)
Oct 26, 2020	119.78	119.86	119.67	119.82	11,979	-0.19(-0.16%)
Oct 23, 2020	120.27	120.27	119.86	120.01	5,254	-0.32(-0.27%)
Oct 22, 2020	120.54	120.55	120.33	120.34	7,486	-0.64(-0.53%)
Oct 21, 2020	120.33	121.25	120.33	120.97	62,605	+1.90(+1.60%)
Oct 20, 2020	119.10	119.34	119.04	119.07	4,123	-0.03(-0.02%)
Oct 19, 2020	119.42	119.79	119.09	119.10	27,489	+0.11(+0.10%)
Oct 16, 2020	118.79	119.11	118.79	118.98	14,502	+0.24(+0.20%)
Oct 15, 2020	118.80	119.00	118.71	118.75	17,040	-1.13(-0.95%)
Oct 14, 2020	119.88	120.10	119.82	119.88	8,360	+0.77(+0.65%)
Oct 13, 2020	119.48	119.56	118.95	119.11	14,406	-1.13(-0.94%)
Oct 12, 2020	119.97	120.35	119.97	120.24	3,530	+0.23(+0.19%)
Oct 09, 2020	119.39	120.02	119.33	120.01	13,346	+1.02(+0.86%)
Oct 08, 2020	118.90	119.11	118.85	119.00	6,067	+0.15(+0.13%)
Oct 07, 2020	118.45	118.90	118.45	118.85	17,618	+0.01(+0.01%)
Oct 06, 2020	119.29	119.39	118.69	118.83	32,655	-0.69(-0.57%)
Oct 05, 2020	119.48	119.52	119.33	119.52	49,445	+0.50(+0.42%)
Oct 02, 2020	118.95	119.14	118.95	119.02	15,763	+0.42(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.