Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
629,375.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
347815
347815
347815
178
+2720.00(+0.79%)
Dec 30, 2020
344410
346111
343917
345095
178
+275.00(+0.08%)
Dec 29, 2020
345144
346677
343975
344820
285
+2219.00(+0.65%)
Dec 28, 2020
342000
345250
341445
342601
485
+2339.00(+0.69%)
Dec 24, 2020
337000
341000
337000
340262
200
+3562.00(+1.06%)
Dec 23, 2020
336400
338533
336400
336700
442
+921.00(+0.27%)
Dec 22, 2020
335535
336615
334500
335779
505
-2640.00(-0.78%)
Dec 21, 2020
333650
338419
333650
338419
547
+519.00(+0.15%)
Dec 18, 2020
338000
338468
333865
337900
700
-1904.00(-0.56%)
Dec 17, 2020
334750
339804
333150
339804
865
+1304.00(+0.39%)
Dec 16, 2020
337154
338559
333333
338500
664
+1346.00(+0.40%)
Dec 15, 2020
336494
338920
334643
337154
454
+1754.00(+0.52%)
Dec 14, 2020
342200
342200
334041
335400
357
-4664.00(-1.37%)
Dec 11, 2020
338440
340415
337167
340064
200
-436.00(-0.13%)
Dec 10, 2020
339501
341942
339061
340500
283
-1.00(-0.00%)
Dec 09, 2020
342526
343000
340300
340501
276
-1780.00(-0.52%)
Dec 08, 2020
341888
343191
340126
342281
309
-1258.00(-0.37%)
Dec 07, 2020
344785
345500
342600
343539
648
-3461.00(-1.00%)
Dec 04, 2020
347000
348000
345900
347000
600
+310.00(+0.09%)
Dec 03, 2020
345500
347300
343602
346690
217
+810.00(+0.23%)
Dec 02, 2020
344300
345929
342900
345880
277
+1145.00(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.