Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	55.39	55.52	55.18	55.34	445,780	-0.14(-0.26%)
Aug 28, 2020	55.49	55.56	54.98	55.49	356,230	+0.06(+0.10%)
Aug 27, 2020	56.14	56.18	55.40	55.43	302,908	-0.49(-0.87%)
Aug 26, 2020	55.80	56.17	55.35	55.92	396,460	+0.21(+0.38%)
Aug 25, 2020	55.52	55.80	54.89	55.71	545,148	+0.23(+0.41%)
Aug 24, 2020	54.93	55.51	54.70	55.48	470,704	+0.89(+1.63%)
Aug 21, 2020	54.19	54.69	53.99	54.59	840,046	+0.22(+0.40%)
Aug 20, 2020	53.98	54.46	53.46	54.37	521,291	-0.10(-0.18%)
Aug 19, 2020	54.77	55.02	54.31	54.47	759,035	-0.06(-0.11%)
Aug 18, 2020	54.43	54.98	54.29	54.52	432,914	+0.02(+0.04%)
Aug 17, 2020	54.61	55.10	54.34	54.50	431,442	-0.03(-0.05%)
Aug 14, 2020	54.12	54.80	54.12	54.53	389,358	+0.04(+0.07%)
Aug 13, 2020	54.57	54.96	54.32	54.49	382,932	-0.52(-0.95%)
Aug 12, 2020	55.07	55.40	54.57	55.02	565,726	+0.29(+0.52%)
Aug 11, 2020	52.94	55.12	52.84	54.73	1,128,387	+2.26(+4.31%)
Aug 10, 2020	52.25	52.68	52.06	52.47	439,679	+0.27(+0.51%)
Aug 07, 2020	51.69	52.27	51.60	52.21	420,809	+0.55(+1.07%)
Aug 06, 2020	51.59	51.95	51.13	51.65	527,860	-0.15(-0.29%)
Aug 05, 2020	51.26	51.92	51.23	51.80	509,368	+0.71(+1.38%)
Aug 04, 2020	50.59	51.21	50.47	51.10	660,186	+0.10(+0.21%)
Aug 03, 2020	50.98	51.33	50.80	50.99	601,181	+0.21(+0.41%)
Jul 31, 2020	50.41	50.87	49.99	50.78	861,223	+0.15(+0.30%)
Jul 30, 2020	50.65	50.77	49.92	50.63	580,714	-0.57(-1.12%)
Jul 29, 2020	51.03	51.50	50.95	51.20	457,121	+0.41(+0.81%)
Jul 28, 2020	51.52	51.74	50.74	50.79	517,789	-0.93(-1.81%)
Jul 27, 2020	50.69	52.18	50.61	51.73	757,706	+0.85(+1.67%)
Jul 24, 2020	51.93	51.98	50.49	50.88	632,157	-1.07(-2.06%)
Jul 23, 2020	51.28	53.13	50.98	51.95	1,470,555	+2.11(+4.23%)
Jul 22, 2020	49.73	50.42	49.70	49.84	722,138	-0.04(-0.08%)
Jul 21, 2020	49.86	50.47	49.80	49.88	918,443	+0.30(+0.60%)
Jul 20, 2020	49.77	50.20	49.52	49.58	1,007,893	-0.37(-0.74%)
Jul 17, 2020	49.78	50.46	49.71	49.95	491,573	+0.19(+0.37%)
Jul 16, 2020	49.82	50.38	49.54	49.77	410,886	-0.15(-0.30%)
Jul 15, 2020	49.63	50.29	49.18	49.92	609,450	+1.04(+2.12%)
Jul 14, 2020	46.58	48.92	46.56	48.88	853,371	+2.63(+5.69%)
Jul 13, 2020	46.44	47.21	46.23	46.25	370,487	+0.22(+0.47%)
Jul 10, 2020	45.51	46.08	45.08	46.03	693,182	+0.46(+1.00%)
Jul 09, 2020	45.49	45.97	45.06	45.58	614,389	+0.29(+0.65%)
Jul 08, 2020	45.34	45.65	44.90	45.28	599,644	-0.06(-0.13%)
Jul 07, 2020	45.52	45.93	45.30	45.34	497,185	-0.55(-1.20%)
Jul 06, 2020	46.98	46.98	45.80	45.89	645,683	-0.23(-0.49%)
Jul 02, 2020	45.72	46.56	45.60	46.12	584,629	+1.04(+2.30%)
Jul 01, 2020	45.62	45.86	45.02	45.08	743,749	-0.54(-1.19%)
Jun 30, 2020	45.00	45.83	44.95	45.62	692,626	+0.49(+1.10%)
Jun 29, 2020	44.57	45.46	44.55	45.13	573,054	+0.61(+1.37%)
Jun 26, 2020	44.46	45.07	44.15	44.52	2,879,495	-0.07(-0.15%)
Jun 25, 2020	43.86	44.68	43.24	44.59	769,742	+0.47(+1.06%)
Jun 24, 2020	44.95	44.96	43.72	44.12	975,676	-1.34(-2.95%)
Jun 23, 2020	46.20	46.26	45.40	45.46	559,042	-0.18(-0.40%)
Jun 22, 2020	45.91	46.21	45.28	45.64	727,059	-0.42(-0.91%)
Jun 19, 2020	46.40	46.67	45.59	46.06	906,081	+0.07(+0.14%)
Jun 18, 2020	46.30	46.51	45.91	45.99	697,928	-0.61(-1.31%)
Jun 17, 2020	46.64	47.00	46.18	46.60	492,224	+0.08(+0.16%)
Jun 16, 2020	47.89	48.12	46.01	46.53	720,424	+0.18(+0.39%)
Jun 15, 2020	45.18	46.79	45.07	46.35	695,208	+0.10(+0.21%)
Jun 12, 2020	48.12	48.13	45.12	46.25	662,994	-0.63(-1.34%)
Jun 11, 2020	48.51	48.84	46.86	46.88	823,899	-3.26(-6.50%)
Jun 10, 2020	50.71	51.21	50.06	50.14	1,308,517	-0.49(-0.98%)
Jun 09, 2020	50.37	50.98	49.82	50.63	1,384,334	-0.49(-0.97%)
Jun 08, 2020	50.03	51.22	49.92	51.13	1,179,889	+1.13(+2.26%)
Jun 05, 2020	49.44	50.28	49.30	50.00	863,375	+1.73(+3.58%)
Jun 04, 2020	46.57	48.31	46.57	48.27	904,720	+1.17(+2.48%)
Jun 03, 2020	46.85	47.18	46.55	47.10	516,984	+0.87(+1.89%)
Jun 02, 2020	46.38	46.57	45.90	46.22	523,663	+0.19(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.