Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	95.64	97.51	95.46	96.81	1,306,253	+1.36(+1.43%)
Jan 30, 2020	94.78	95.74	94.57	95.45	658,104	+0.35(+0.37%)
Jan 29, 2020	95.83	96.14	95.08	95.10	1,380,292	-0.45(-0.47%)
Jan 28, 2020	95.30	96.11	95.00	95.55	761,886	+0.34(+0.35%)
Jan 27, 2020	95.24	96.02	94.94	95.21	588,305	-0.40(-0.42%)
Jan 24, 2020	95.87	96.48	95.37	95.62	493,329	-0.12(-0.13%)
Jan 23, 2020	94.98	95.89	94.75	95.74	450,094	+0.82(+0.86%)
Jan 22, 2020	96.16	96.49	94.74	94.92	476,132	-1.02(-1.07%)
Jan 21, 2020	94.97	96.11	94.90	95.94	1,158,566	+1.25(+1.32%)
Jan 17, 2020	93.98	95.08	93.80	94.69	1,118,119	+0.78(+0.83%)
Jan 16, 2020	93.16	93.98	92.84	93.92	791,944	+0.96(+1.04%)
Jan 15, 2020	92.72	93.16	92.34	92.95	760,852	+0.70(+0.76%)
Jan 14, 2020	92.02	92.32	91.13	92.26	958,250	+0.12(+0.13%)
Jan 13, 2020	91.52	92.20	91.40	92.14	570,393	+0.67(+0.73%)
Jan 10, 2020	90.85	91.56	90.79	91.46	595,873	+0.65(+0.71%)
Jan 09, 2020	90.60	90.94	90.22	90.82	552,081	+0.14(+0.15%)
Jan 08, 2020	90.46	90.97	90.12	90.68	713,251	+0.19(+0.21%)
Jan 07, 2020	91.21	91.37	90.34	90.49	645,700	-1.13(-1.23%)
Jan 06, 2020	91.32	91.90	90.74	91.62	970,085	+0.43(+0.47%)
Jan 03, 2020	90.19	91.44	90.00	91.19	550,117	+0.72(+0.80%)
Jan 02, 2020	91.84	91.84	90.15	90.47	680,105	-0.90(-0.98%)
Dec 31, 2019	90.77	91.48	90.61	91.36	793,995	+0.68(+0.75%)
Dec 30, 2019	90.39	90.97	90.35	90.68	552,546	+0.11(+0.12%)
Dec 27, 2019	90.84	91.08	90.34	90.57	433,056	+0.10(+0.11%)
Dec 26, 2019	90.66	91.05	90.14	90.47	530,116	-0.10(-0.11%)
Dec 24, 2019	90.34	90.83	90.25	90.57	161,539	+0.23(+0.26%)
Dec 23, 2019	91.53	91.53	90.14	90.34	530,706	-0.74(-0.81%)
Dec 20, 2019	90.84	92.58	90.60	91.08	1,731,413	+0.30(+0.33%)
Dec 19, 2019	90.50	90.83	90.07	90.78	956,861	+0.40(+0.44%)
Dec 18, 2019	90.08	90.63	89.48	90.38	738,477	+0.37(+0.41%)
Dec 17, 2019	91.35	91.64	89.70	90.01	686,815	-0.95(-1.04%)
Dec 16, 2019	90.98	91.24	90.04	90.96	1,135,553	+0.33(+0.36%)
Dec 13, 2019	91.50	92.05	90.14	90.63	808,279	-0.96(-1.04%)
Dec 12, 2019	92.40	92.94	91.26	91.59	609,335	-0.89(-0.96%)
Dec 11, 2019	94.12	94.12	92.39	92.47	376,164	-1.55(-1.65%)
Dec 10, 2019	94.37	94.73	93.75	94.02	325,881	-0.41(-0.43%)
Dec 09, 2019	94.60	94.65	93.82	94.43	320,672	+0.01(+0.01%)
Dec 06, 2019	94.56	95.43	94.37	94.42	763,578	-0.18(-0.19%)
Dec 05, 2019	94.17	94.76	93.98	94.60	382,240	+0.08(+0.08%)
Dec 04, 2019	93.95	95.04	93.62	94.53	508,927	+0.29(+0.31%)
Dec 03, 2019	93.28	94.64	93.28	94.23	519,855	+0.78(+0.83%)
Dec 02, 2019	95.17	95.28	93.46	93.46	501,432	-1.88(-1.97%)
Nov 29, 2019	95.94	96.56	95.31	95.34	402,382	-0.57(-0.60%)
Nov 27, 2019	95.56	96.14	94.94	95.91	467,788	+0.11(+0.12%)
Nov 26, 2019	95.08	95.82	94.35	95.80	1,425,512	+2.14(+2.28%)
Nov 25, 2019	93.84	94.80	93.45	93.66	538,699	+0.12(+0.13%)
Nov 22, 2019	94.40	94.65	93.48	93.54	665,293	-0.71(-0.75%)
Nov 21, 2019	95.93	95.93	94.21	94.25	432,710	-2.04(-2.12%)
Nov 20, 2019	96.38	97.00	96.06	96.29	477,165	-0.10(-0.11%)
Nov 19, 2019	96.35	96.76	95.91	96.40	376,631	+0.17(+0.18%)
Nov 18, 2019	95.91	96.88	95.91	96.23	351,356	+0.26(+0.27%)
Nov 15, 2019	95.41	96.00	95.03	95.97	460,417	+0.71(+0.74%)
Nov 14, 2019	94.72	95.37	94.61	95.26	453,868	+0.62(+0.66%)
Nov 13, 2019	93.55	95.21	93.22	94.64	369,755	+1.18(+1.26%)
Nov 12, 2019	94.47	95.07	93.38	93.46	427,153	-0.90(-0.95%)
Nov 11, 2019	94.09	94.87	94.04	94.35	365,829	+0.24(+0.25%)
Nov 08, 2019	94.28	95.20	94.02	94.12	384,363	-0.13(-0.14%)
Nov 07, 2019	95.31	95.50	93.52	94.24	693,542	-1.70(-1.77%)
Nov 06, 2019	95.91	96.85	95.76	95.94	747,986	+0.15(+0.15%)
Nov 05, 2019	96.59	96.64	95.22	95.80	794,927	-1.21(-1.24%)
Nov 04, 2019	97.78	97.78	96.72	97.00	564,951	-0.73(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.