Tullow Oil ADR (OP: TUWOY )

0.1650 -0.0151 (-8.38%)
Streaming Delayed Price Updated: 3:32 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 0.1330 0.1330 0.1322 0.1330 5,700 -0.01(-5.00%)
May 28, 2020 0.1499 0.1499 0.1300 0.1400 9,303 -0.01(-6.67%)
May 27, 2020 0.1499 0.1500 0.1499 0.1500 5,200 +0.01(+5.26%)
May 26, 2020 0.1550 0.1550 0.1421 0.1425 13,511 -0.01(-5.75%)
May 22, 2020 0.1400 0.1512 0.1400 0.1512 2,700 -0.00(-2.45%)
May 21, 2020 0.1550 0.1550 0.1300 0.1550 4,296 +0.01(+8.77%)
May 20, 2020 0.1568 0.1568 0.1300 0.1425 6,411 -0.01(-8.06%)
May 19, 2020 0.1590 0.1590 0.1429 0.1550 30,806 +0.00(+2.65%)
May 18, 2020 0.1499 0.1510 0.1136 0.1510 73,402 +0.00(+0.67%)
May 15, 2020 0.1800 0.1800 0.1300 0.1500 26,700 -0.02(-11.71%)
May 14, 2020 0.1450 0.1900 0.1247 0.1699 29,105 +0.02(+17.17%)
May 13, 2020 0.2000 0.2000 0.1377 0.1450 45,281 -0.06(-27.50%)
May 12, 2020 0.1520 0.2000 0.1520 0.2000 49,307 +0.01(+5.26%)
May 11, 2020 0.1589 0.1900 0.1445 0.1900 30,356 -0.02(-9.52%)
May 08, 2020 0.1650 0.2100 0.1650 0.2100 39,600 +0.07(+50.00%)
May 07, 2020 0.1330 0.1512 0.1330 0.1400 15,390 +0.01(+5.50%)
May 06, 2020 0.1950 0.1950 0.1240 0.1327 15,519 -0.05(-26.28%)
May 05, 2020 0.1400 0.1850 0.1240 0.1800 124,566 +0.04(+28.57%)
May 04, 2020 0.1000 0.1400 0.1000 0.1400 116,701 +0.01(+7.28%)
May 01, 2020 0.1305 0.1400 0.1255 0.1305 11,700 +0.00(+1.95%)
Apr 30, 2020 0.1060 0.1426 0.0975 0.1280 16,775 -0.00(-2.36%)
Apr 29, 2020 0.1113 0.1400 0.1113 0.1311 82,717 +0.01(+4.88%)
Apr 28, 2020 0.1010 0.1250 0.1010 0.1250 801 +0.00(+2.04%)
Apr 27, 2020 0.1200 0.1250 0.1200 0.1225 43,426 +0.01(+5.15%)
Apr 24, 2020 0.1400 0.1400 0.1000 0.1165 36,700 +0.00(+0.43%)
Apr 23, 2020 0.1200 0.1300 0.1150 0.1160 114,762 +0.02(+17.05%)
Apr 22, 2020 0.1179 0.1200 0.0991 0.0991 88,634 -0.00(-0.90%)
Apr 21, 2020 0.0969 0.1200 0.0900 0.1000 88,366 +0.00(+0.00%)
Apr 20, 2020 0.1006 0.1400 0.0910 0.1000 28,360 -0.02(-14.89%)
Apr 17, 2020 0.1074 0.1185 0.1034 0.1175 18,700 -0.02(-15.10%)
Apr 16, 2020 0.0970 0.1500 0.0970 0.1384 24,260 +0.03(+25.82%)
Apr 15, 2020 0.1175 0.1349 0.0964 0.1100 172,926 -0.02(-15.38%)
Apr 14, 2020 0.1550 0.1550 0.1050 0.1300 32,074 -0.01(-10.34%)
Apr 13, 2020 0.1400 0.2000 0.1275 0.1450 51,485 +0.00(+3.57%)
Apr 09, 2020 0.1350 0.1574 0.1125 0.1400 186,500 +0.01(+3.78%)
Apr 08, 2020 0.1050 0.1520 0.1000 0.1349 100,356 +0.02(+22.64%)
Apr 07, 2020 0.1436 0.1500 0.1100 0.1100 91,307 -0.02(-16.98%)
Apr 06, 2020 0.1277 0.1537 0.1075 0.1325 68,393 +0.04(+40.96%)
Apr 03, 2020 0.0701 0.0940 0.0701 0.0940 61,300 +0.02(+25.33%)
Apr 02, 2020 0.0794 0.0900 0.0600 0.0750 111,501 +0.00(+0.00%)
Apr 01, 2020 0.0571 0.0900 0.0548 0.0750 168,407 -0.01(-16.67%)
Mar 31, 2020 0.0929 0.0994 0.0600 0.0900 25,490 +0.01(+12.50%)
Mar 30, 2020 0.0600 0.0800 0.0558 0.0800 48,886 +0.00(+0.00%)
Mar 27, 2020 0.0700 0.1000 0.0649 0.0800 40,800 +0.01(+14.29%)
Mar 26, 2020 0.0665 0.0876 0.0650 0.0700 16,114 +0.00(+0.00%)
Mar 25, 2020 0.0500 0.1152 0.0500 0.0700 167,490 -0.01(-13.58%)
Mar 24, 2020 0.0900 0.1100 0.0520 0.0810 15,744 -0.03(-26.03%)
Mar 23, 2020 0.1100 0.1100 0.0351 0.1095 69,961 +0.01(+5.90%)
Mar 20, 2020 0.1249 0.1249 0.1034 0.1034 4,100 +0.01(+16.18%)
Mar 19, 2020 0.1020 0.1100 0.0400 0.0890 39,538 -0.01(-9.00%)
Mar 18, 2020 0.1050 0.1100 0.0978 0.0978 3,574 -0.01(-11.09%)
Mar 17, 2020 0.1130 0.1130 0.0396 0.1100 40,859 +0.05(+77.71%)
Mar 16, 2020 0.0600 0.1250 0.0600 0.0619 132,543 -0.03(-31.22%)
Mar 13, 2020 0.1078 0.1158 0.0590 0.0900 616,000 +0.02(+27.66%)
Mar 12, 2020 0.1510 0.1510 0.0688 0.0705 22,660 -0.06(-45.77%)
Mar 11, 2020 0.1250 0.1479 0.0930 0.1300 7,666 -0.01(-6.81%)
Mar 10, 2020 0.1286 0.1510 0.1286 0.1395 15,895 -0.00(-1.13%)
Mar 09, 2020 0.1300 0.1650 0.0611 0.1411 107,911 -0.03(-16.95%)
Mar 06, 2020 0.1900 0.1900 0.1500 0.1699 46,900 -0.02(-8.16%)
Mar 05, 2020 0.1896 0.2000 0.1735 0.1850 125,757 -0.01(-7.27%)
Mar 04, 2020 0.2100 0.2100 0.1995 0.1995 10,294 -0.01(-5.00%)
Mar 03, 2020 0.1900 0.2207 0.1830 0.2100 46,562 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.