Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All For One Media Corp
(OP:
AFOM
)
N/A
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
0.0001
0.0002
0.0001
0.0002
8,151,900
+0.00(+100.00%)
Jan 30, 2020
0.0001
0.0002
0.0001
0.0001
30,573,250
+0.00(+0.00%)
Jan 29, 2020
0.0002
0.0002
0.0001
0.0001
64,070,304
-0.00(-50.00%)
Jan 28, 2020
0.0001
0.0002
0.0001
0.0002
28,010,950
+0.00(+0.00%)
Jan 27, 2020
0.0002
0.0003
0.0001
0.0002
79,168,264
+0.00(+100.00%)
Jan 24, 2020
0.0001
0.0002
0.0001
0.0001
43,474,000
-0.00(-50.00%)
Jan 23, 2020
0.0002
0.0003
0.0001
0.0002
8,252,247
+0.00(+0.00%)
Jan 22, 2020
0.0002
0.0003
0.0002
0.0002
98,417,208
+0.00(+0.00%)
Jan 21, 2020
0.0003
0.0003
0.0002
0.0002
62,857,068
-0.00(-33.33%)
Jan 17, 2020
0.0003
0.0003
0.0002
0.0003
65,009,300
+0.00(+50.00%)
Jan 16, 2020
0.0003
0.0003
0.0002
0.0002
65,711,656
+0.00(+0.00%)
Jan 15, 2020
0.0005
0.0005
0.0002
0.0002
152,158,944
-0.00(-60.00%)
Jan 14, 2020
0.0005
0.0005
0.0003
0.0005
20,617,158
+0.00(+0.00%)
Jan 13, 2020
0.0004
0.0005
0.0003
0.0005
94,497,344
+0.00(+25.00%)
Jan 10, 2020
0.0004
0.0005
0.0003
0.0004
60,605,800
+0.00(+0.00%)
Jan 09, 2020
0.0003
0.0004
0.0002
0.0004
43,321,360
+0.00(+33.33%)
Jan 08, 2020
0.0003
0.0003
0.0002
0.0003
4,017,623
+0.00(+0.00%)
Jan 07, 2020
0.0003
0.0003
0.0002
0.0003
2,989,219
+0.00(+0.00%)
Jan 06, 2020
0.0003
0.0003
0.0003
0.0003
1,004,000
+0.00(+0.00%)
Jan 03, 2020
0.0003
0.0003
0.0002
0.0003
2,900,700
+0.00(+0.00%)
Jan 02, 2020
0.0003
0.0003
0.0002
0.0003
19,876,264
+0.00(+0.00%)
Dec 31, 2019
0.0003
0.0003
0.0002
0.0003
12,550,601
+0.00(+0.00%)
Dec 30, 2019
0.0004
0.0004
0.0002
0.0003
87,076,336
-0.00(-25.00%)
Dec 27, 2019
0.0002
0.0004
0.0002
0.0004
177,064,480
+0.00(+100.00%)
Dec 26, 2019
0.0002
0.0003
0.0002
0.0002
1,555,000
-0.00(-33.33%)
Dec 24, 2019
0.0002
0.0003
0.0002
0.0003
51,492,900
+0.00(+50.00%)
Dec 23, 2019
0.0002
0.0003
0.0002
0.0002
6,507,946
-0.00(-33.33%)
Dec 20, 2019
0.0002
0.0003
0.0002
0.0003
24,624,300
+0.00(+0.00%)
Dec 19, 2019
0.0002
0.0003
0.0002
0.0003
33,051,206
+0.00(+50.00%)
Dec 18, 2019
0.0002
0.0003
0.0002
0.0002
23,232,000
-0.00(-33.33%)
Dec 17, 2019
0.0003
0.0003
0.0002
0.0003
71,706,816
-0.00(-25.00%)
Dec 16, 2019
0.0002
0.0004
0.0002
0.0004
59,903,536
+0.00(+33.33%)
Dec 13, 2019
0.0004
0.0004
0.0002
0.0003
64,548,200
-0.00(-25.00%)
Dec 12, 2019
0.0004
0.0004
0.0003
0.0004
44,683,712
+0.00(+0.00%)
Dec 11, 2019
0.0004
0.0005
0.0003
0.0004
80,276,208
-0.00(-20.00%)
Dec 10, 2019
0.0005
0.0006
0.0004
0.0005
10,088,990
-0.00(-16.67%)
Dec 09, 2019
0.0008
0.0008
0.0004
0.0006
154,553,376
-0.00(-14.29%)
Dec 06, 2019
0.0007
0.0008
0.0006
0.0007
41,037,796
-0.00(-12.50%)
Dec 05, 2019
0.0005
0.0010
0.0005
0.0008
140,772,320
+0.00(+14.29%)
Dec 04, 2019
0.0008
0.0009
0.0006
0.0007
62,304,760
-0.00(-22.22%)
Dec 03, 2019
0.0010
0.0010
0.0007
0.0009
50,135,796
+0.00(+0.00%)
Dec 02, 2019
0.0012
0.0012
0.0008
0.0009
46,294,916
-0.00(-18.18%)
Nov 29, 2019
0.0013
0.0014
0.0010
0.0011
52,030,096
-0.00(-15.38%)
Nov 27, 2019
0.0014
0.0014
0.0009
0.0013
104,715,296
-0.00(-7.14%)
Nov 26, 2019
0.0016
0.0017
0.0011
0.0014
40,811,080
-0.00(-17.65%)
Nov 25, 2019
0.0024
0.0024
0.0016
0.0017
38,405,880
-0.00(-22.73%)
Nov 22, 2019
0.0024
0.0027
0.0017
0.0022
84,532,696
-0.00(-8.33%)
Nov 21, 2019
0.0012
0.0024
0.0009
0.0024
61,203,436
+0.00(+118.18%)
Nov 20, 2019
0.0011
0.0013
0.0010
0.0011
26,045,616
+0.00(+0.00%)
Nov 19, 2019
0.0010
0.0011
0.0008
0.0011
29,869,424
+0.00(+10.00%)
Nov 18, 2019
0.0011
0.0012
0.0009
0.0010
21,402,280
-0.00(-23.08%)
Nov 15, 2019
0.0016
0.0016
0.0012
0.0013
16,049,400
-0.00(-23.53%)
Nov 14, 2019
0.0024
0.0025
0.0013
0.0017
14,758,273
-0.00(-29.17%)
Nov 13, 2019
0.0015
0.0032
0.0011
0.0024
42,283,612
+0.00(+60.00%)
Nov 12, 2019
0.0015
0.0022
0.0015
0.0015
13,393,983
+0.00(+7.14%)
Nov 11, 2019
0.0020
0.0023
0.0014
0.0014
3,016,086
-0.00(-39.13%)
Nov 08, 2019
0.0025
0.0025
0.0022
0.0023
1,091,000
+0.00(+4.55%)
Nov 07, 2019
0.0035
0.0035
0.0020
0.0022
4,355,878
-0.00(-31.25%)
Nov 06, 2019
0.0033
0.0033
0.0032
0.0032
600,000
-0.00(-3.03%)
Nov 05, 2019
0.0053
0.0053
0.0023
0.0033
4,277,789
-0.00(-45.00%)
Nov 04, 2019
0.0070
0.0070
0.0060
0.0060
652,214
-0.00(-14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.