Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	12.27	12.49	12.21	12.40	11,700	+0.17(+1.39%)
Oct 29, 2020	12.21	12.36	12.20	12.23	9,557	-0.04(-0.33%)
Oct 28, 2020	12.26	12.48	12.20	12.27	21,832	-0.08(-0.65%)
Oct 27, 2020	12.36	12.51	12.30	12.35	24,110	+0.07(+0.57%)
Oct 26, 2020	12.16	12.50	12.16	12.28	45,429	-0.09(-0.73%)
Oct 23, 2020	12.32	12.48	12.22	12.37	7,700	+0.03(+0.24%)
Oct 22, 2020	12.26	12.51	12.21	12.34	15,747	-0.19(-1.52%)
Oct 21, 2020	12.60	12.78	12.36	12.53	5,925	-0.09(-0.71%)
Oct 20, 2020	12.19	12.80	12.18	12.62	15,692	+0.44(+3.61%)
Oct 19, 2020	12.63	12.63	12.16	12.18	13,024	-0.47(-3.72%)
Oct 16, 2020	12.67	12.95	12.51	12.65	10,500	+0.09(+0.72%)
Oct 15, 2020	12.88	12.99	12.19	12.56	46,806	-0.21(-1.64%)
Oct 14, 2020	12.73	13.09	11.89	12.77	199,857	+0.08(+0.63%)
Oct 13, 2020	12.81	12.90	12.40	12.69	6,848	-0.05(-0.39%)
Oct 12, 2020	12.41	13.12	12.26	12.74	31,113	+0.53(+4.34%)
Oct 09, 2020	11.84	12.48	11.81	12.21	389,400	+0.39(+3.30%)
Oct 08, 2020	11.79	11.93	11.57	11.82	18,348	+0.25(+2.16%)
Oct 07, 2020	11.55	11.99	11.55	11.57	15,203	-0.21(-1.78%)
Oct 06, 2020	11.75	11.96	11.60	11.78	8,570	+0.28(+2.43%)
Oct 05, 2020	12.07	12.27	11.50	11.50	74,848	-0.22(-1.88%)
Oct 02, 2020	11.91	12.40	11.72	11.72	13,600	-0.34(-2.82%)
Oct 01, 2020	12.06	12.31	12.05	12.06	12,460	+0.04(+0.33%)
Sep 30, 2020	11.81	12.50	11.81	12.02	22,551	+0.22(+1.86%)
Sep 29, 2020	11.97	12.55	11.75	11.80	38,719	-0.30(-2.48%)
Sep 28, 2020	12.24	12.80	11.71	12.10	73,296	-0.10(-0.82%)
Sep 25, 2020	12.20	12.76	12.20	12.20	7,100	-0.05(-0.41%)
Sep 24, 2020	12.20	12.70	12.05	12.25	43,931	-0.02(-0.16%)
Sep 23, 2020	12.61	12.80	12.26	12.27	146,442	-0.47(-3.69%)
Sep 22, 2020	12.80	12.81	12.45	12.74	37,577	-0.01(-0.08%)
Sep 21, 2020	12.37	12.75	12.37	12.75	18,548	+0.35(+2.82%)
Sep 18, 2020	12.62	12.74	12.40	12.40	17,600	-0.18(-1.43%)
Sep 17, 2020	12.75	12.76	12.40	12.58	10,955	-0.03(-0.24%)
Sep 16, 2020	12.60	12.79	12.60	12.61	64,346	+0.03(+0.24%)
Sep 15, 2020	12.40	12.85	12.40	12.58	8,293	+0.02(+0.16%)
Sep 14, 2020	12.41	12.71	12.41	12.56	12,891	+0.11(+0.88%)
Sep 11, 2020	12.64	12.69	12.40	12.45	14,500	-0.05(-0.40%)
Sep 10, 2020	12.54	12.89	12.50	12.50	3,020	-0.03(-0.24%)
Sep 09, 2020	12.65	12.77	12.53	12.53	9,684	-0.12(-0.95%)
Sep 08, 2020	12.25	12.89	12.25	12.65	12,126	+0.38(+3.10%)
Sep 04, 2020	12.47	12.65	12.26	12.27	8,700	-0.03(-0.24%)
Sep 03, 2020	12.97	12.97	12.25	12.30	34,336	-0.59(-4.58%)
Sep 02, 2020	12.72	12.97	12.72	12.89	9,437	+0.14(+1.10%)
Sep 01, 2020	12.77	13.00	12.65	12.75	22,645	-0.12(-0.93%)
Aug 31, 2020	12.78	13.00	12.70	12.87	14,823	-0.09(-0.69%)
Aug 28, 2020	12.52	13.00	12.52	12.96	14,800	+0.36(+2.86%)
Aug 27, 2020	13.02	13.02	12.51	12.60	6,735	-0.40(-3.08%)
Aug 26, 2020	12.95	13.00	12.51	13.00	41,694	+0.13(+1.01%)
Aug 25, 2020	12.70	12.87	12.61	12.87	14,622	+0.15(+1.18%)
Aug 24, 2020	13.30	13.30	12.51	12.72	51,153	-0.63(-4.72%)
Aug 21, 2020	12.86	13.35	12.71	13.35	27,700	+0.31(+2.38%)
Aug 20, 2020	12.70	13.25	12.70	13.04	34,055	+0.34(+2.68%)
Aug 19, 2020	13.10	13.17	12.53	12.70	93,495	-0.35(-2.68%)
Aug 18, 2020	13.19	13.30	13.03	13.05	183,267	-0.31(-2.32%)
Aug 17, 2020	13.31	13.36	13.18	13.36	40,646	+0.06(+0.45%)
Aug 14, 2020	13.07	13.30	13.06	13.30	75,500	+0.04(+0.30%)
Aug 13, 2020	13.25	13.34	13.10	13.26	50,961	-0.04(-0.30%)
Aug 12, 2020	13.25	13.44	13.20	13.30	69,981	+0.11(+0.83%)
Aug 11, 2020	13.22	13.72	13.19	13.19	75,170	-0.11(-0.83%)
Aug 10, 2020	13.35	13.60	13.25	13.30	24,498	-0.05(-0.37%)
Aug 07, 2020	13.08	13.50	13.07	13.35	56,000	+0.13(+0.98%)
Aug 06, 2020	13.01	13.53	13.00	13.22	63,723	+0.09(+0.69%)
Aug 05, 2020	13.87	13.98	13.13	13.13	47,325	-0.50(-3.67%)
Aug 04, 2020	13.18	13.63	13.12	13.63	88,654	+0.47(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.