Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	92.98	94.18	91.83	92.14	3,959,190	-3.21(-3.36%)
Aug 28, 2020	96.27	97.39	95.17	95.34	3,173,778	-1.46(-1.51%)
Aug 27, 2020	97.86	97.86	95.83	96.80	2,578,158	-0.40(-0.41%)
Aug 26, 2020	97.01	97.89	96.34	97.21	2,821,284	+0.25(+0.26%)
Aug 25, 2020	94.24	97.21	93.74	96.95	3,297,255	+4.01(+4.32%)
Aug 24, 2020	92.40	94.06	92.15	92.94	1,949,896	+1.49(+1.63%)
Aug 21, 2020	90.09	91.57	89.68	91.45	1,481,709	+1.07(+1.19%)
Aug 20, 2020	89.57	90.48	89.21	90.38	1,705,843	+0.67(+0.75%)
Aug 19, 2020	90.51	90.70	88.68	89.70	2,238,119	-0.77(-0.85%)
Aug 18, 2020	90.51	91.19	89.97	90.48	1,910,700	+0.99(+1.11%)
Aug 17, 2020	87.32	90.00	87.26	89.49	1,832,770	+2.49(+2.86%)
Aug 14, 2020	87.71	88.27	86.43	87.00	2,036,953	-0.66(-0.75%)
Aug 13, 2020	88.02	88.63	85.17	87.66	3,804,356	-1.82(-2.04%)
Aug 12, 2020	86.00	89.94	86.00	89.48	2,756,256	+3.78(+4.40%)
Aug 11, 2020	86.92	87.03	85.23	85.71	2,415,621	-0.35(-0.41%)
Aug 10, 2020	87.58	87.87	85.48	86.06	2,883,373	-1.91(-2.17%)
Aug 07, 2020	88.81	89.49	86.99	87.97	3,770,034	-2.93(-3.22%)
Aug 06, 2020	91.58	91.83	90.19	90.89	3,644,486	+0.23(+0.25%)
Aug 05, 2020	90.53	91.85	90.02	90.67	2,087,832	+0.20(+0.22%)
Aug 04, 2020	88.09	90.47	88.09	90.47	3,256,473	+2.03(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.