7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

98.53 -0.43 (-0.43%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 112.28 112.48 111.94 111.94 5,838,282 -0.27(-0.24%)
Apr 29, 2020 112.27 112.44 111.98 112.21 2,826,188 -0.05(-0.05%)
Apr 28, 2020 112.02 112.32 112.01 112.26 3,095,092 +0.49(+0.44%)
Apr 27, 2020 112.11 112.14 111.75 111.78 2,726,091 -0.60(-0.53%)
Apr 24, 2020 112.14 112.38 112.14 112.38 2,579,753 +0.03(+0.02%)
Apr 23, 2020 112.22 112.38 112.12 112.35 2,550,152 +0.07(+0.07%)
Apr 22, 2020 112.37 112.47 112.07 112.27 3,444,001 -0.35(-0.31%)
Apr 21, 2020 112.77 112.88 112.52 112.62 3,573,351 +0.31(+0.28%)
Apr 20, 2020 112.23 112.32 112.06 112.31 4,598,369 +0.29(+0.26%)
Apr 17, 2020 112.22 112.52 111.92 112.02 2,581,384 -0.29(-0.26%)
Apr 16, 2020 112.35 112.48 112.24 112.31 2,066,940 +0.12(+0.11%)
Apr 15, 2020 111.80 112.27 111.77 112.19 3,410,025 +0.99(+0.89%)
Apr 14, 2020 111.18 111.37 111.14 111.20 2,369,507 +0.15(+0.13%)
Apr 13, 2020 111.19 111.33 111.02 111.05 2,285,980 -0.24(-0.21%)
Apr 09, 2020 111.00 111.43 110.89 111.29 4,938,432 +0.24(+0.22%)
Apr 08, 2020 110.96 111.21 110.83 111.05 3,631,352 -0.14(-0.12%)
Apr 07, 2020 110.91 111.22 110.65 111.19 10,152,298 -0.50(-0.45%)
Apr 06, 2020 111.81 111.88 111.58 111.69 5,105,781 -0.51(-0.45%)
Apr 03, 2020 112.28 112.51 112.08 112.19 3,740,235 +0.08(+0.07%)
Apr 02, 2020 112.40 112.45 111.94 112.11 5,205,549 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.