Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	112.28	112.48	111.94	111.94	5,838,282	-0.27(-0.24%)
Apr 29, 2020	112.27	112.44	111.98	112.21	2,826,188	-0.05(-0.05%)
Apr 28, 2020	112.02	112.32	112.01	112.26	3,095,092	+0.49(+0.44%)
Apr 27, 2020	112.11	112.14	111.75	111.78	2,726,091	-0.60(-0.53%)
Apr 24, 2020	112.14	112.38	112.14	112.38	2,579,753	+0.03(+0.02%)
Apr 23, 2020	112.22	112.38	112.12	112.35	2,550,152	+0.07(+0.07%)
Apr 22, 2020	112.37	112.47	112.07	112.27	3,444,001	-0.35(-0.31%)
Apr 21, 2020	112.77	112.88	112.52	112.62	3,573,351	+0.31(+0.28%)
Apr 20, 2020	112.23	112.32	112.06	112.31	4,598,369	+0.29(+0.26%)
Apr 17, 2020	112.22	112.52	111.92	112.02	2,581,384	-0.29(-0.26%)
Apr 16, 2020	112.35	112.48	112.24	112.31	2,066,940	+0.12(+0.11%)
Apr 15, 2020	111.80	112.27	111.77	112.19	3,410,025	+0.99(+0.89%)
Apr 14, 2020	111.18	111.37	111.14	111.20	2,369,507	+0.15(+0.13%)
Apr 13, 2020	111.19	111.33	111.02	111.05	2,285,980	-0.24(-0.21%)
Apr 09, 2020	111.00	111.43	110.89	111.29	4,938,432	+0.24(+0.22%)
Apr 08, 2020	110.96	111.21	110.83	111.05	3,631,352	-0.14(-0.12%)
Apr 07, 2020	110.91	111.22	110.65	111.19	10,152,298	-0.50(-0.45%)
Apr 06, 2020	111.81	111.88	111.58	111.69	5,105,781	-0.51(-0.45%)
Apr 03, 2020	112.28	112.51	112.08	112.19	3,740,235	+0.08(+0.07%)
Apr 02, 2020	112.40	112.45	111.94	112.11	5,205,549	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.