Agilysys Inc (NQ: AGYS )

84.26 +1.81 (+2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 38.38 38.38 38.38 55,977 -0.29(-0.75%)
Dec 30, 2020 38.76 39.06 38.59 38.67 55,977 +0.00(+0.00%)
Dec 29, 2020 40.03 40.15 38.32 38.67 90,296 -1.13(-2.84%)
Dec 28, 2020 41.20 41.20 39.70 39.80 69,323 -1.24(-3.02%)
Dec 24, 2020 41.94 42.17 40.68 41.04 35,800 -0.78(-1.87%)
Dec 23, 2020 41.99 42.63 41.71 41.82 100,613 -0.11(-0.26%)
Dec 22, 2020 40.39 42.19 40.17 41.93 126,126 +1.85(+4.62%)
Dec 21, 2020 38.79 40.43 38.23 40.08 102,102 +0.41(+1.03%)
Dec 18, 2020 41.00 41.71 39.51 39.67 395,400 -0.89(-2.19%)
Dec 17, 2020 39.01 40.73 39.01 40.56 99,130 +1.64(+4.21%)
Dec 16, 2020 39.01 39.80 38.47 38.92 81,739 -0.30(-0.76%)
Dec 15, 2020 38.59 39.71 38.25 39.22 302,802 +1.00(+2.62%)
Dec 14, 2020 39.93 40.10 38.12 38.22 115,571 -1.45(-3.66%)
Dec 11, 2020 39.14 40.33 39.14 39.67 83,500 -0.23(-0.58%)
Dec 10, 2020 39.05 40.44 38.02 39.90 78,757 +0.46(+1.17%)
Dec 09, 2020 40.54 41.28 39.19 39.44 148,810 -1.05(-2.59%)
Dec 08, 2020 40.08 40.64 39.54 40.49 126,140 +0.42(+1.05%)
Dec 07, 2020 38.81 40.29 37.98 40.07 136,248 +1.24(+3.19%)
Dec 04, 2020 39.09 39.28 38.28 38.83 86,400 +0.55(+1.44%)
Dec 03, 2020 37.41 38.49 37.41 38.28 108,080 +1.16(+3.13%)
Dec 02, 2020 36.75 37.33 35.85 37.12 266,112 -0.03(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.