Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 25.58 25.58 25.10 25.37 162,475 -0.20(-0.78%)
Aug 28, 2020 25.42 25.80 24.96 25.57 99,900 +0.21(+0.83%)
Aug 27, 2020 25.35 25.51 25.12 25.36 110,695 +0.16(+0.63%)
Aug 26, 2020 25.06 25.45 24.87 25.20 148,962 +0.34(+1.37%)
Aug 25, 2020 25.19 25.55 24.71 24.86 214,146 -0.38(-1.51%)
Aug 24, 2020 25.29 25.59 24.85 25.24 186,349 +0.13(+0.52%)
Aug 21, 2020 25.63 25.67 24.98 25.11 160,500 -0.49(-1.91%)
Aug 20, 2020 24.56 25.62 24.56 25.60 131,747 +0.75(+3.02%)
Aug 19, 2020 24.25 24.96 24.03 24.85 110,601 +0.54(+2.22%)
Aug 18, 2020 24.24 24.55 23.42 24.31 298,656 -0.13(-0.53%)
Aug 17, 2020 24.30 24.72 23.84 24.44 123,620 +0.23(+0.95%)
Aug 14, 2020 23.96 24.37 23.49 24.21 163,400 +0.18(+0.75%)
Aug 13, 2020 24.34 24.82 23.97 24.03 293,639 -0.32(-1.31%)
Aug 12, 2020 24.20 24.63 24.00 24.35 168,634 +0.33(+1.37%)
Aug 11, 2020 24.30 24.63 23.23 24.02 320,481 -0.04(-0.17%)
Aug 10, 2020 23.72 24.39 23.54 24.06 195,963 +0.54(+2.27%)
Aug 07, 2020 22.03 23.56 21.85 23.52 218,200 +1.31(+5.90%)
Aug 06, 2020 21.67 22.37 21.61 22.21 158,818 +0.52(+2.42%)
Aug 05, 2020 21.80 22.03 21.25 21.69 249,417 +0.21(+0.98%)
Aug 04, 2020 20.84 21.75 20.64 21.48 234,959 +0.60(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.