Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	20.01	22.17	19.77	21.29	7,358,115	+2.12(+11.06%)
Mar 30, 2020	18.49	19.41	17.88	19.17	5,694,644	-0.23(-1.17%)
Mar 27, 2020	20.13	20.17	18.93	19.39	4,347,733	-1.69(-8.02%)
Mar 26, 2020	19.63	21.79	19.48	21.08	6,348,349	+1.45(+7.36%)
Mar 25, 2020	19.99	21.10	18.01	19.64	6,735,124	+0.04(+0.21%)
Mar 24, 2020	18.08	20.05	17.94	19.60	7,731,258	+3.05(+18.41%)
Mar 23, 2020	15.19	17.46	14.21	16.55	8,281,943	+1.45(+9.57%)
Mar 20, 2020	15.71	16.91	14.23	15.10	10,074,765	-0.08(-0.53%)
Mar 19, 2020	12.90	15.73	12.41	15.19	9,324,245	+2.54(+20.12%)
Mar 18, 2020	14.93	15.36	11.82	12.64	9,420,746	-3.79(-23.08%)
Mar 17, 2020	19.24	19.50	16.19	16.44	7,796,581	-2.65(-13.88%)
Mar 16, 2020	18.55	22.17	16.45	19.09	6,936,838	-3.01(-13.61%)
Mar 13, 2020	22.64	22.90	20.60	22.09	8,258,060	+1.28(+6.13%)
Mar 12, 2020	19.22	21.52	18.33	20.82	9,410,869	-0.47(-2.21%)
Mar 11, 2020	23.00	23.00	20.32	21.29	9,993,567	-2.68(-11.19%)
Mar 10, 2020	24.38	25.90	21.12	23.97	13,843,031	+2.13(+9.75%)
Mar 09, 2020	23.61	23.97	18.99	21.84	23,911,688	-17.62(-44.65%)
Mar 06, 2020	45.14	45.44	38.59	39.46	8,468,149	-7.84(-16.58%)
Mar 05, 2020	48.87	48.96	46.45	47.30	3,026,825	-2.32(-4.68%)
Mar 04, 2020	50.77	50.87	48.55	49.62	3,018,019	-0.56(-1.12%)
Mar 03, 2020	50.46	52.20	49.61	50.18	3,816,783	-0.31(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.