Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	20.45	22.65	20.21	21.76	7,199,130	+2.17(+11.06%)
Mar 30, 2020	18.90	19.84	18.27	19.59	5,571,601	-0.23(-1.17%)
Mar 27, 2020	20.58	20.62	19.35	19.82	4,253,793	-1.73(-8.02%)
Mar 26, 2020	20.06	22.27	19.91	21.55	6,211,182	+1.48(+7.36%)
Mar 25, 2020	20.43	21.57	18.41	20.07	6,589,599	+0.04(+0.21%)
Mar 24, 2020	18.48	20.50	18.34	20.03	7,564,210	+3.11(+18.41%)
Mar 23, 2020	15.52	17.85	14.52	16.92	8,102,996	+1.48(+9.57%)
Mar 20, 2020	16.06	17.28	14.54	15.44	9,857,081	-0.08(-0.54%)
Mar 19, 2020	13.19	16.08	12.68	15.52	9,122,777	+2.60(+20.12%)
Mar 18, 2020	15.26	15.70	12.08	12.92	9,217,194	-3.88(-23.08%)
Mar 17, 2020	19.67	19.93	16.54	16.80	7,628,122	-2.71(-13.88%)
Mar 16, 2020	18.96	22.65	16.81	19.51	6,786,955	-3.07(-13.61%)
Mar 13, 2020	23.14	23.40	21.05	22.58	8,079,630	+1.30(+6.13%)
Mar 12, 2020	19.65	22.00	18.74	21.28	9,207,531	-0.48(-2.21%)
Mar 11, 2020	23.51	23.51	20.77	21.76	9,777,638	-2.74(-11.19%)
Mar 10, 2020	24.91	26.48	21.58	24.50	13,543,927	+2.18(+9.75%)
Mar 09, 2020	24.13	24.50	19.41	22.32	23,395,034	-18.00(-44.65%)
Mar 06, 2020	46.13	46.45	39.45	40.33	8,285,179	-8.01(-16.58%)
Mar 05, 2020	49.95	50.04	47.48	48.34	2,961,425	-2.38(-4.68%)
Mar 04, 2020	51.89	51.99	49.62	50.72	2,952,809	-0.57(-1.12%)
Mar 03, 2020	51.57	53.35	50.71	51.29	3,734,315	-0.32(-0.61%)
Mar 02, 2020	52.11	52.14	49.50	51.60	3,954,223	+0.43(+0.84%)
Feb 28, 2020	47.16	51.28	47.05	51.18	5,769,557	+2.08(+4.24%)
Feb 27, 2020	49.88	51.61	47.57	49.10	5,216,607	-3.02(-5.80%)
Feb 26, 2020	55.48	55.89	52.08	52.12	4,078,479	-3.32(-5.99%)
Feb 25, 2020	58.90	59.14	54.80	55.44	4,119,088	-3.24(-5.51%)
Feb 24, 2020	60.42	60.51	58.07	58.67	3,055,109	-4.39(-6.96%)
Feb 21, 2020	63.81	63.81	62.35	63.06	2,441,497	-1.72(-2.65%)
Feb 20, 2020	66.37	67.35	64.59	64.78	2,941,583	-0.67(-1.02%)
Feb 19, 2020	63.86	66.01	63.72	65.45	5,278,287	+3.90(+6.34%)
Feb 18, 2020	61.50	62.38	60.98	61.54	2,766,398	-0.34(-0.55%)
Feb 14, 2020	61.91	62.12	61.02	61.88	2,524,968	+0.35(+0.58%)
Feb 13, 2020	61.28	61.85	60.83	61.53	3,060,880	+0.16(+0.26%)
Feb 12, 2020	60.15	61.97	60.15	61.37	2,422,061	+1.52(+2.54%)
Feb 11, 2020	60.36	60.64	59.50	59.85	2,298,733	+0.42(+0.71%)
Feb 10, 2020	60.49	60.90	59.20	59.43	4,812,092	-1.85(-3.02%)
Feb 07, 2020	62.16	62.47	60.93	61.28	1,877,189	-1.64(-2.61%)
Feb 06, 2020	64.11	64.25	62.50	62.92	1,586,542	-0.97(-1.51%)
Feb 05, 2020	61.87	64.67	61.64	63.89	3,629,199	+3.45(+5.71%)
Feb 04, 2020	61.54	62.04	60.25	60.44	2,724,907	+0.12(+0.19%)
Feb 03, 2020	61.25	61.50	59.84	60.32	3,111,710	-1.09(-1.77%)
Jan 31, 2020	62.32	62.58	60.71	61.41	2,953,348	-1.73(-2.73%)
Jan 30, 2020	62.95	63.67	61.39	63.14	4,769,125	-0.89(-1.39%)
Jan 29, 2020	65.99	66.45	63.99	64.03	1,671,130	-1.28(-1.96%)
Jan 28, 2020	66.24	66.37	64.97	65.31	3,410,459	-0.21(-0.32%)
Jan 27, 2020	67.02	67.27	65.35	65.51	2,833,150	-2.86(-4.19%)
Jan 24, 2020	69.34	69.34	67.58	68.38	1,948,546	-1.54(-2.20%)
Jan 23, 2020	70.01	71.14	68.52	69.91	2,493,593	-0.65(-0.92%)
Jan 22, 2020	72.53	72.70	70.39	70.57	2,558,845	-2.34(-3.20%)
Jan 21, 2020	73.81	74.03	72.23	72.90	2,684,435	-1.01(-1.36%)
Jan 17, 2020	75.02	75.65	73.72	73.91	2,338,521	-0.99(-1.32%)
Jan 16, 2020	75.70	76.55	74.64	74.90	1,922,493	-0.47(-0.62%)
Jan 15, 2020	74.92	75.71	73.93	75.37	1,864,068	+0.04(+0.05%)
Jan 14, 2020	74.76	75.74	74.22	75.33	2,481,741	+0.64(+0.86%)
Jan 13, 2020	75.93	76.03	74.55	74.69	2,970,249	-1.47(-1.93%)
Jan 10, 2020	77.33	77.33	75.87	76.15	2,040,739	-1.56(-2.01%)
Jan 09, 2020	77.00	78.12	75.96	77.71	1,767,457	+0.68(+0.88%)
Jan 08, 2020	79.64	80.00	76.44	77.04	2,412,189	-2.55(-3.20%)
Jan 07, 2020	78.13	79.69	78.13	79.59	2,661,539	+1.25(+1.60%)
Jan 06, 2020	78.96	79.17	77.57	78.33	2,445,672	+0.40(+0.52%)
Jan 03, 2020	78.42	79.04	77.12	77.93	2,627,338	+1.45(+1.90%)
Jan 02, 2020	77.05	77.31	75.52	76.48	2,207,370	-0.17(-0.23%)
Dec 31, 2019	74.92	76.86	74.79	76.65	1,334,446	+1.48(+1.97%)
Dec 30, 2019	75.42	76.05	74.99	75.17	2,168,918	+0.25(+0.33%)
Dec 27, 2019	75.69	76.02	74.78	74.92	1,626,413	-0.45(-0.59%)
Dec 26, 2019	74.69	75.99	74.64	75.37	1,777,150	+0.93(+1.25%)
Dec 24, 2019	73.68	75.05	73.49	74.44	902,795	+0.95(+1.29%)
Dec 23, 2019	72.96	73.82	72.80	73.49	2,399,049	+0.83(+1.15%)
Dec 20, 2019	72.78	73.62	71.95	72.65	5,210,337	+0.45(+0.62%)
Dec 19, 2019	72.02	72.57	71.00	72.21	2,554,337	+0.33(+0.46%)
Dec 18, 2019	71.51	72.81	71.49	71.88	1,932,166	+0.39(+0.54%)
Dec 17, 2019	72.49	72.98	71.26	71.49	2,306,816	-1.15(-1.58%)
Dec 16, 2019	70.69	72.64	70.69	72.64	3,368,146	+2.40(+3.42%)
Dec 13, 2019	71.56	72.43	70.20	70.24	1,541,003	-0.97(-1.37%)
Dec 12, 2019	69.26	71.70	69.20	71.21	2,011,702	+2.01(+2.91%)
Dec 11, 2019	69.06	69.61	68.54	69.20	3,869,259	+0.31(+0.44%)
Dec 10, 2019	69.22	69.85	68.72	68.89	2,071,683	-0.26(-0.38%)
Dec 09, 2019	68.19	69.61	67.69	69.16	2,158,343	+0.45(+0.66%)
Dec 06, 2019	66.34	68.94	66.31	68.70	2,461,608	+2.72(+4.12%)
Dec 05, 2019	66.71	67.27	65.47	65.99	2,487,636	-0.51(-0.77%)
Dec 04, 2019	63.81	66.93	63.69	66.50	3,148,557	+3.01(+4.75%)
Dec 03, 2019	63.45	63.92	62.91	63.48	2,328,506	-0.80(-1.25%)
Dec 02, 2019	64.05	64.79	63.35	64.28	2,109,395	+0.45(+0.70%)
Nov 29, 2019	63.96	64.71	63.32	63.84	1,146,182	-0.97(-1.50%)
Nov 27, 2019	64.06	65.23	63.45	64.81	2,279,522	+1.17(+1.84%)
Nov 26, 2019	63.82	64.05	62.79	63.64	2,642,023	-0.02(-0.04%)
Nov 25, 2019	61.94	63.75	61.26	63.67	3,124,925	+1.49(+2.39%)
Nov 22, 2019	62.37	63.22	61.86	62.18	2,562,282	-0.20(-0.32%)
Nov 21, 2019	62.36	62.83	61.21	62.38	3,672,599	+0.23(+0.37%)
Nov 20, 2019	61.29	62.88	60.41	62.15	1,930,773	+0.91(+1.48%)
Nov 19, 2019	62.02	62.26	60.97	61.24	1,991,885	-1.27(-2.03%)
Nov 18, 2019	63.30	63.32	62.16	62.51	2,083,594	-1.12(-1.76%)
Nov 15, 2019	63.19	64.28	62.80	63.63	2,669,861	+0.66(+1.05%)
Nov 14, 2019	63.44	64.39	62.63	62.97	1,925,404	-0.44(-0.69%)
Nov 13, 2019	63.66	64.67	62.76	63.41	2,626,251	-0.82(-1.28%)
Nov 12, 2019	64.07	65.50	63.49	64.24	3,613,592	+1.01(+1.60%)
Nov 11, 2019	61.11	63.53	60.69	63.22	3,914,816	+1.11(+1.79%)
Nov 08, 2019	61.63	63.02	61.14	62.11	2,889,998	-0.11(-0.17%)
Nov 07, 2019	64.02	65.20	61.39	62.22	6,809,605	-1.35(-2.12%)
Nov 06, 2019	65.90	66.45	62.99	63.57	16,485,654	-10.73(-14.44%)
Nov 05, 2019	74.93	76.41	74.17	74.30	3,496,263	-0.11(-0.14%)
Nov 04, 2019	72.62	74.82	72.47	74.40	2,625,765	+2.94(+4.11%)
Nov 01, 2019	71.26	71.97	70.65	71.47	1,820,685	+0.85(+1.20%)
Oct 31, 2019	69.17	70.63	68.21	70.62	1,717,393	+1.14(+1.64%)
Oct 30, 2019	71.75	72.66	69.24	69.48	2,177,731	-2.91(-4.03%)
Oct 29, 2019	70.65	72.74	70.35	72.40	2,108,125	+1.09(+1.52%)
Oct 28, 2019	72.44	73.14	70.82	71.31	1,482,087	-0.71(-0.98%)
Oct 25, 2019	71.51	72.67	70.97	72.02	1,177,883	+0.45(+0.63%)
Oct 24, 2019	72.43	72.79	70.85	71.56	1,237,410	-0.21(-0.29%)
Oct 23, 2019	70.38	72.35	69.28	71.77	1,635,566	+1.21(+1.72%)
Oct 22, 2019	68.60	71.70	68.20	70.56	1,485,553	+2.43(+3.57%)
Oct 21, 2019	67.73	68.38	67.27	68.13	1,564,380	+0.63(+0.94%)
Oct 18, 2019	69.38	69.88	67.47	67.50	1,669,852	-1.70(-2.46%)
Oct 17, 2019	69.02	70.08	68.47	69.20	2,312,513	+0.50(+0.73%)
Oct 16, 2019	69.20	70.38	68.62	68.70	1,845,976	-1.16(-1.66%)
Oct 15, 2019	68.36	70.77	68.06	69.86	2,574,884	+0.72(+1.05%)
Oct 14, 2019	67.67	69.74	66.64	69.13	1,515,238	+0.26(+0.38%)
Oct 11, 2019	68.75	69.72	68.31	68.87	1,703,735	+0.91(+1.33%)
Oct 10, 2019	67.22	68.19	66.81	67.97	1,629,815	+0.82(+1.21%)
Oct 09, 2019	67.39	67.84	66.49	67.15	1,933,118	+0.60(+0.90%)
Oct 08, 2019	67.92	68.24	66.50	66.55	2,309,714	-2.10(-3.06%)
Oct 07, 2019	70.29	70.53	68.64	68.65	2,160,746	-1.69(-2.40%)
Oct 04, 2019	71.00	71.39	69.16	70.34	1,620,910	-0.39(-0.55%)
Oct 03, 2019	67.78	71.30	67.78	70.72	2,613,864	+2.28(+3.33%)
Oct 02, 2019	69.70	70.14	67.88	68.44	2,468,903	-1.55(-2.21%)
Oct 01, 2019	73.24	73.69	69.99	69.99	3,742,438	-4.04(-5.46%)
Sep 30, 2019	73.53	74.44	72.96	74.03	1,385,910	-0.07(-0.09%)
Sep 27, 2019	73.28	74.85	73.20	74.10	2,046,206	-0.11(-0.14%)
Sep 26, 2019	76.37	76.58	73.36	74.21	3,006,831	-2.57(-3.35%)
Sep 25, 2019	77.01	77.32	74.99	76.78	2,674,743	-1.03(-1.32%)
Sep 24, 2019	80.28	80.93	77.06	77.81	2,769,823	-3.13(-3.87%)
Sep 23, 2019	79.58	81.63	79.41	80.93	2,208,500	+1.21(+1.52%)
Sep 20, 2019	80.16	80.85	78.88	79.72	4,457,716	-0.42(-0.52%)
Sep 19, 2019	82.00	82.21	79.82	80.14	1,683,201	-0.76(-0.94%)
Sep 18, 2019	81.81	81.93	80.03	80.90	1,882,920	-1.81(-2.19%)
Sep 17, 2019	86.25	86.71	82.65	82.71	2,975,488	-3.78(-4.37%)
Sep 16, 2019	85.64	87.24	83.83	86.49	4,839,489	+6.84(+8.59%)
Sep 13, 2019	79.55	80.35	78.66	79.65	1,444,573	+0.46(+0.58%)
Sep 12, 2019	79.45	80.24	78.69	79.19	1,913,185	-2.10(-2.58%)
Sep 11, 2019	82.34	83.47	80.52	81.29	1,595,990	-0.61(-0.74%)
Sep 10, 2019	80.16	83.58	79.88	81.90	3,308,875	+2.40(+3.02%)
Sep 09, 2019	79.60	80.37	78.42	79.49	3,135,626	+0.77(+0.98%)
Sep 06, 2019	78.87	79.87	78.30	78.72	1,972,004	-1.69(-2.10%)
Sep 05, 2019	81.03	82.26	80.33	80.41	1,896,704	-0.14(-0.17%)
Sep 04, 2019	81.45	82.00	80.48	80.55	1,411,340	+0.68(+0.85%)
Sep 03, 2019	78.46	80.14	77.29	79.87	1,735,977	-0.89(-1.10%)
Aug 30, 2019	81.34	82.18	79.75	80.76	2,069,037	-0.41(-0.51%)
Aug 29, 2019	80.28	82.35	80.28	81.17	1,620,269	+1.61(+2.02%)
Aug 28, 2019	76.75	80.49	76.46	79.57	2,138,013	+3.51(+4.61%)
Aug 27, 2019	77.24	77.69	75.24	76.06	1,859,129	-0.93(-1.21%)
Aug 26, 2019	79.53	79.66	76.67	76.99	2,015,687	-0.91(-1.16%)
Aug 23, 2019	80.37	81.22	77.58	77.90	2,213,677	-3.81(-4.67%)
Aug 22, 2019	82.69	82.92	81.63	81.71	1,099,716	-0.72(-0.87%)
Aug 21, 2019	82.71	83.62	81.90	82.42	1,167,931	+0.68(+0.83%)
Aug 20, 2019	81.72	82.75	81.26	81.75	1,255,670	-0.56(-0.68%)
Aug 19, 2019	81.52	82.54	80.75	82.31	1,354,119	+2.22(+2.78%)
Aug 16, 2019	79.02	80.56	78.70	80.09	1,600,750	+1.19(+1.51%)
Aug 15, 2019	78.78	79.99	77.66	78.89	1,872,597	-0.26(-0.33%)
Aug 14, 2019	79.99	80.62	79.03	79.15	2,169,652	-2.98(-3.63%)
Aug 13, 2019	79.74	82.80	79.22	82.13	2,197,297	+2.51(+3.16%)
Aug 12, 2019	78.94	80.37	78.30	79.62	2,330,185	+0.38(+0.48%)
Aug 09, 2019	78.35	80.75	77.47	79.24	2,039,489	+1.00(+1.28%)
Aug 08, 2019	77.29	78.48	76.84	78.24	5,224,811	+2.02(+2.65%)
Aug 07, 2019	72.34	77.04	71.24	76.22	4,765,289	+1.38(+1.84%)
Aug 06, 2019	75.44	76.43	72.97	74.84	3,155,743	-0.32(-0.43%)
Aug 05, 2019	78.09	78.48	75.04	75.16	2,860,599	-4.96(-6.20%)
Aug 02, 2019	80.43	81.47	77.94	80.12	2,456,854	+0.07(+0.09%)
Aug 01, 2019	81.94	82.32	78.10	80.05	6,063,915	-4.96(-5.83%)
Jul 31, 2019	84.23	86.28	83.91	85.00	1,792,339	+0.49(+0.58%)
Jul 30, 2019	81.57	84.88	81.29	84.51	1,596,299	+2.55(+3.11%)
Jul 29, 2019	83.68	83.90	81.39	81.96	1,443,480	-1.86(-2.22%)
Jul 26, 2019	83.56	84.23	82.41	83.82	1,223,499	+0.48(+0.58%)
Jul 25, 2019	85.91	86.22	82.74	83.33	1,371,883	-2.51(-2.92%)
Jul 24, 2019	85.36	87.39	85.36	85.84	976,682	+0.01(+0.01%)
Jul 23, 2019	85.29	86.14	84.84	85.83	899,093	+0.78(+0.92%)
Jul 22, 2019	85.93	87.52	84.95	85.05	1,194,467	-0.92(-1.07%)
Jul 19, 2019	85.35	86.35	84.68	85.97	1,389,471	+0.85(+0.99%)
Jul 18, 2019	83.80	85.17	83.02	85.12	1,732,008	+1.47(+1.76%)
Jul 17, 2019	85.31	86.25	83.59	83.65	1,497,255	-1.91(-2.23%)
Jul 16, 2019	87.56	88.30	84.52	85.56	2,010,417	-1.89(-2.16%)
Jul 15, 2019	91.07	91.42	87.40	87.45	1,308,084	-3.63(-3.99%)
Jul 12, 2019	90.24	91.91	90.17	91.08	1,513,220	+1.24(+1.38%)
Jul 11, 2019	90.06	90.20	88.53	89.84	1,497,808	-0.30(-0.33%)
Jul 10, 2019	89.15	90.72	88.53	90.14	1,335,046	+2.23(+2.53%)
Jul 09, 2019	87.51	87.94	86.40	87.91	1,224,425	+0.01(+0.01%)
Jul 08, 2019	87.84	88.93	86.87	87.90	978,535	-0.37(-0.42%)
Jul 05, 2019	87.13	89.30	87.11	88.27	1,649,990	+1.82(+2.10%)
Jul 03, 2019	85.89	86.48	85.42	86.46	711,466	+0.85(+0.99%)
Jul 02, 2019	89.82	89.83	85.44	85.61	2,231,884	-4.82(-5.33%)
Jul 01, 2019	91.26	91.35	88.90	90.43	1,788,465	+0.88(+0.98%)
Jun 28, 2019	89.13	90.03	88.70	89.55	1,988,018	+1.22(+1.38%)
Jun 27, 2019	88.43	89.53	88.23	88.34	1,223,675	+0.21(+0.24%)
Jun 26, 2019	87.62	89.60	86.74	88.12	2,002,080	+1.65(+1.91%)
Jun 25, 2019	88.06	88.60	86.33	86.47	1,585,084	-1.99(-2.25%)
Jun 24, 2019	90.33	90.59	88.00	88.46	1,679,496	-1.77(-1.96%)
Jun 21, 2019	88.74	90.38	88.03	90.23	3,022,791	+1.81(+2.05%)
Jun 20, 2019	87.78	88.91	86.76	88.42	2,277,754	+2.85(+3.33%)
Jun 19, 2019	85.55	86.61	84.50	85.57	1,467,122	-0.35(-0.40%)
Jun 18, 2019	84.03	86.67	84.03	85.91	1,723,793	+2.43(+2.91%)
Jun 17, 2019	80.89	84.02	80.70	83.48	1,528,780	+2.16(+2.66%)
Jun 14, 2019	82.54	83.27	80.72	81.32	1,329,848	-1.00(-1.22%)
Jun 13, 2019	82.44	83.48	81.80	82.32	1,314,161	+1.61(+2.00%)
Jun 12, 2019	80.76	82.35	80.40	80.71	1,888,343	-1.27(-1.55%)
Jun 11, 2019	81.06	82.98	80.56	81.99	1,844,978	+1.78(+2.21%)
Jun 10, 2019	80.29	81.01	79.26	80.21	2,130,479	+0.48(+0.60%)
Jun 07, 2019	79.67	81.12	79.53	79.73	2,037,056	-0.46(-0.57%)
Jun 06, 2019	79.07	80.53	78.82	80.19	1,764,732	+1.20(+1.52%)
Jun 05, 2019	81.41	82.00	77.62	78.99	2,541,636	-2.47(-3.04%)
Jun 04, 2019	81.61	82.14	79.86	81.47	2,152,659	+0.79(+0.98%)
Jun 03, 2019	81.12	81.88	79.95	80.68	2,372,836	+0.09(+0.11%)
May 31, 2019	80.81	82.38	80.22	80.59	2,312,419	-1.88(-2.28%)
May 30, 2019	83.37	84.43	82.10	82.47	2,002,255	-0.79(-0.95%)
May 29, 2019	83.52	84.13	82.26	83.26	3,260,551	-1.82(-2.13%)
May 28, 2019	85.79	86.18	84.43	85.08	1,738,549	-0.48(-0.57%)
May 24, 2019	86.23	86.86	83.53	85.56	1,690,144	+0.22(+0.26%)
May 23, 2019	87.51	87.51	83.49	85.34	2,613,027	-3.98(-4.45%)
May 22, 2019	92.69	92.93	89.29	89.32	1,760,680	-4.04(-4.32%)
May 21, 2019	90.98	93.63	90.85	93.35	2,729,938	+3.40(+3.78%)
May 20, 2019	90.80	91.24	89.68	89.96	1,695,449	-1.12(-1.22%)
May 17, 2019	90.04	91.41	90.04	91.07	1,561,788	+0.32(+0.35%)
May 16, 2019	90.20	91.08	90.04	90.75	1,273,264	+1.29(+1.44%)
May 15, 2019	88.34	90.59	88.13	89.47	1,726,547	-0.04(-0.05%)
May 14, 2019	88.38	89.88	88.33	89.51	2,025,561	+1.57(+1.78%)
May 13, 2019	87.88	89.36	86.72	87.94	1,934,694	-0.57(-0.64%)
May 10, 2019	88.63	89.33	87.47	88.51	2,779,085	-0.29(-0.32%)
May 09, 2019	86.10	89.92	85.81	88.79	4,284,037	+1.96(+2.26%)
May 08, 2019	83.26	88.63	83.26	86.83	5,555,961	+6.25(+7.76%)
May 07, 2019	81.66	82.20	78.61	80.58	3,166,526	-2.03(-2.45%)
May 06, 2019	81.09	83.15	81.03	82.61	2,090,994	+0.19(+0.23%)
May 03, 2019	82.05	83.26	81.79	82.42	2,069,625	+1.11(+1.36%)
May 02, 2019	81.93	83.79	81.24	81.31	2,170,869	-1.85(-2.22%)
May 01, 2019	86.70	86.75	83.06	83.16	2,593,074	-4.12(-4.72%)
Apr 30, 2019	88.13	88.85	86.81	87.28	2,337,763	-0.42(-0.48%)
Apr 29, 2019	88.18	88.43	87.06	87.69	1,493,045	-0.25(-0.29%)
Apr 26, 2019	89.16	89.25	86.73	87.95	2,215,296	-1.97(-2.19%)
Apr 25, 2019	91.16	91.85	89.83	89.92	1,537,999	-1.17(-1.29%)
Apr 24, 2019	92.17	92.67	90.43	91.09	3,317,815	-0.63(-0.69%)
Apr 23, 2019	91.22	92.53	90.35	91.72	2,596,762	+0.50(+0.55%)
Apr 22, 2019	89.27	91.44	88.83	91.22	2,861,915	+3.22(+3.65%)
Apr 18, 2019	89.59	89.83	87.96	88.01	1,804,735	-0.79(-0.89%)
Apr 17, 2019	88.49	89.80	87.88	88.79	2,304,544	+1.12(+1.28%)
Apr 16, 2019	87.41	88.11	86.50	87.67	2,711,394	+0.75(+0.86%)
Apr 15, 2019	87.53	88.70	86.41	86.92	2,092,460	-0.26(-0.30%)
Apr 12, 2019	86.14	88.67	85.74	87.19	4,667,079	+5.22(+6.36%)
Apr 11, 2019	84.75	84.80	81.90	81.97	3,891,930	-3.24(-3.80%)
Apr 10, 2019	84.42	85.73	84.17	85.21	1,472,840	+0.84(+1.00%)
Apr 09, 2019	85.14	85.38	83.86	84.36	1,507,535	-1.24(-1.45%)
Apr 08, 2019	84.33	86.26	84.33	85.60	1,922,479	+1.56(+1.85%)
Apr 05, 2019	82.50	84.37	82.08	84.04	2,379,130	+2.14(+2.61%)
Apr 04, 2019	82.03	82.47	81.05	81.90	2,135,558	-0.10(-0.12%)
Apr 03, 2019	84.49	84.86	81.64	82.00	1,818,090	-2.08(-2.47%)
Apr 02, 2019	85.23	85.77	84.01	84.08	1,473,905	-0.98(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.