Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Land Corp
(NQ:
LAND
)
13.34
+0.27 (+2.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
11.91
12.04
11.72
11.86
102,878
-0.06(-0.52%)
Apr 29, 2020
11.93
12.24
11.78
11.92
316,659
+0.36(+3.13%)
Apr 28, 2020
12.26
12.26
11.50
11.56
238,948
-0.48(-3.96%)
Apr 27, 2020
12.10
12.32
11.99
12.03
225,307
+0.09(+0.74%)
Apr 24, 2020
11.57
12.04
11.54
11.95
235,291
+0.47(+4.08%)
Apr 23, 2020
11.49
11.59
11.24
11.48
191,242
+0.35(+3.13%)
Apr 22, 2020
11.23
11.32
11.09
11.13
175,108
+0.04(+0.32%)
Apr 21, 2020
10.57
11.23
10.57
11.09
213,368
+0.33(+3.11%)
Apr 20, 2020
11.06
11.06
10.58
10.76
200,706
-0.40(-3.63%)
Apr 17, 2020
10.86
11.19
10.72
11.16
175,476
+0.36(+3.34%)
Apr 16, 2020
10.65
10.85
10.27
10.80
164,801
+0.15(+1.40%)
Apr 15, 2020
10.52
10.89
10.27
10.65
205,993
+0.32(+3.07%)
Apr 14, 2020
11.32
11.48
10.29
10.34
300,372
-0.77(-6.90%)
Apr 13, 2020
11.53
11.53
10.87
11.10
187,728
-0.48(-4.11%)
Apr 09, 2020
10.74
11.64
10.74
11.58
220,680
+0.77(+7.17%)
Apr 08, 2020
10.35
11.02
10.21
10.80
251,649
+0.56(+5.50%)
Apr 07, 2020
10.35
10.53
9.984
10.24
190,967
+0.05(+0.52%)
Apr 06, 2020
10.51
10.64
9.800
10.19
293,914
-0.04(-0.34%)
Apr 03, 2020
10.29
10.29
9.800
10.22
153,897
-0.11(-1.02%)
Apr 02, 2020
10.11
10.37
9.879
10.33
169,701
+0.22(+2.18%)
Apr 01, 2020
10.30
10.32
9.711
10.11
198,848
-0.33(-3.12%)
Mar 31, 2020
10.34
10.57
9.861
10.43
295,099
+0.13(+1.28%)
Mar 30, 2020
9.905
10.32
9.509
10.30
253,183
+0.62(+6.36%)
Mar 27, 2020
9.588
9.984
9.518
9.685
276,219
-0.12(-1.26%)
Mar 26, 2020
9.271
10.06
9.271
9.808
347,660
+0.63(+6.91%)
Mar 25, 2020
8.972
9.535
8.822
9.174
228,979
+0.20(+2.26%)
Mar 24, 2020
9.782
9.861
8.769
8.972
272,019
-0.32(-3.41%)
Mar 23, 2020
9.342
9.615
8.831
9.289
234,636
+0.04(+0.38%)
Mar 20, 2020
9.113
9.852
8.822
9.254
334,484
+0.26(+2.84%)
Mar 19, 2020
8.629
9.403
8.532
8.998
249,986
+0.32(+3.70%)
Mar 18, 2020
9.221
9.492
8.572
8.677
252,363
-0.89(-9.26%)
Mar 17, 2020
8.590
9.698
8.590
9.562
237,396
+1.10(+12.94%)
Mar 16, 2020
8.633
9.010
8.423
8.467
326,121
-1.39(-14.13%)
Mar 13, 2020
9.931
10.32
9.326
9.860
327,899
-0.02(-0.18%)
Mar 12, 2020
10.89
11.13
9.825
9.878
377,298
-1.24(-11.19%)
Mar 11, 2020
11.39
11.39
11.00
11.12
194,827
-0.44(-3.79%)
Mar 10, 2020
11.55
11.75
11.04
11.56
192,567
+0.40(+3.61%)
Mar 09, 2020
11.74
11.81
11.02
11.16
276,563
-1.03(-8.42%)
Mar 06, 2020
12.22
12.27
11.77
12.18
142,386
-0.25(-1.97%)
Mar 05, 2020
12.41
12.48
12.24
12.43
126,459
-0.01(-0.07%)
Mar 04, 2020
12.31
12.49
12.31
12.44
110,894
+0.24(+1.94%)
Mar 03, 2020
12.18
12.38
12.05
12.20
154,247
+0.04(+0.29%)
Mar 02, 2020
11.83
12.26
11.83
12.17
177,776
+0.39(+3.35%)
Feb 28, 2020
11.77
11.96
11.58
11.77
240,048
-0.24(-1.97%)
Feb 27, 2020
12.33
12.33
11.69
12.01
229,855
-0.41(-3.32%)
Feb 26, 2020
12.27
12.62
12.24
12.42
151,522
+0.29(+2.42%)
Feb 25, 2020
12.38
12.38
12.00
12.13
145,396
-0.15(-1.25%)
Feb 24, 2020
12.44
12.50
12.27
12.28
140,560
-0.32(-2.57%)
Feb 21, 2020
12.56
12.61
12.45
12.60
153,567
+0.04(+0.35%)
Feb 20, 2020
12.26
12.66
12.20
12.56
175,669
+0.38(+3.09%)
Feb 19, 2020
12.21
12.21
12.00
12.18
82,068
-0.03(-0.22%)
Feb 18, 2020
12.23
12.25
12.10
12.21
71,590
-0.02(-0.18%)
Feb 14, 2020
12.21
12.23
12.17
12.23
69,704
+0.03(+0.29%)
Feb 13, 2020
12.01
12.20
12.00
12.20
69,129
+0.18(+1.53%)
Feb 12, 2020
11.97
12.05
11.95
12.01
90,481
+0.10(+0.81%)
Feb 11, 2020
11.86
12.00
11.83
11.92
92,004
+0.07(+0.59%)
Feb 10, 2020
11.80
11.86
11.79
11.85
68,423
+0.09(+0.74%)
Feb 07, 2020
11.82
11.90
11.74
11.76
71,077
-0.06(-0.52%)
Feb 06, 2020
11.79
11.86
11.71
11.82
86,032
+0.03(+0.22%)
Feb 05, 2020
11.66
11.79
11.59
11.79
110,348
+0.20(+1.73%)
Feb 04, 2020
11.63
11.67
11.49
11.59
103,606
-0.03(-0.23%)
Feb 03, 2020
11.58
11.72
11.53
11.62
122,539
+0.06(+0.53%)
Jan 31, 2020
11.86
11.86
11.52
11.56
113,197
-0.20(-1.71%)
Jan 30, 2020
11.75
11.81
11.71
11.76
81,297
-0.03(-0.22%)
Jan 29, 2020
11.72
11.84
11.65
11.79
302,219
+0.03(+0.30%)
Jan 28, 2020
11.86
11.91
11.69
11.75
88,147
-0.14(-1.18%)
Jan 27, 2020
11.80
12.02
11.80
11.89
109,060
+0.09(+0.74%)
Jan 24, 2020
11.74
11.89
11.72
11.80
107,360
+0.10(+0.82%)
Jan 23, 2020
11.52
11.72
11.48
11.71
67,144
+0.16(+1.40%)
Jan 22, 2020
11.67
11.68
11.51
11.55
83,623
-0.14(-1.19%)
Jan 21, 2020
11.67
11.72
11.61
11.69
114,944
-0.01(-0.07%)
Jan 17, 2020
11.73
11.75
11.62
11.69
105,655
-0.01(-0.07%)
Jan 16, 2020
11.67
11.73
11.60
11.70
140,141
+0.07(+0.60%)
Jan 15, 2020
11.45
11.68
11.42
11.63
126,903
+0.20(+1.71%)
Jan 14, 2020
11.49
11.49
11.35
11.44
84,796
-0.01(-0.11%)
Jan 13, 2020
11.37
11.46
11.29
11.45
102,348
+0.07(+0.61%)
Jan 10, 2020
11.32
11.44
11.30
11.38
105,311
+0.04(+0.38%)
Jan 09, 2020
11.42
11.43
11.30
11.34
79,924
-0.05(-0.46%)
Jan 08, 2020
11.49
11.49
11.37
11.39
60,165
-0.10(-0.83%)
Jan 07, 2020
11.54
11.54
11.38
11.49
346,277
-0.04(-0.38%)
Jan 06, 2020
11.29
11.62
11.27
11.53
137,688
+0.24(+2.16%)
Jan 03, 2020
11.08
11.28
11.08
11.28
90,841
+0.20(+1.81%)
Jan 02, 2020
11.33
11.34
11.02
11.08
162,660
-0.21(-1.85%)
Dec 31, 2019
11.22
11.32
11.22
11.29
68,791
+0.08(+0.70%)
Dec 30, 2019
11.22
11.24
11.15
11.22
64,586
+0.03(+0.31%)
Dec 27, 2019
11.15
11.23
11.14
11.18
113,120
+0.01(+0.08%)
Dec 26, 2019
11.22
11.23
11.15
11.17
59,571
-0.03(-0.23%)
Dec 24, 2019
11.15
11.22
11.15
11.20
81,079
+0.06(+0.51%)
Dec 23, 2019
11.18
11.26
11.06
11.14
119,096
-0.00(-0.04%)
Dec 20, 2019
11.08
11.19
11.06
11.15
287,797
+0.08(+0.71%)
Dec 19, 2019
11.15
11.20
11.01
11.07
84,698
-0.09(-0.78%)
Dec 18, 2019
11.19
11.20
11.03
11.15
93,762
-0.03(-0.24%)
Dec 17, 2019
11.22
11.25
11.17
11.18
85,016
-0.00(-0.04%)
Dec 16, 2019
11.16
11.25
11.16
11.19
71,255
+0.03(+0.23%)
Dec 13, 2019
11.13
11.21
11.04
11.16
109,941
+0.03(+0.31%)
Dec 12, 2019
11.15
11.31
11.06
11.12
134,889
-0.03(-0.31%)
Dec 11, 2019
11.40
11.41
11.11
11.16
146,430
-0.23(-2.06%)
Dec 10, 2019
11.54
11.54
11.37
11.39
141,663
-0.10(-0.91%)
Dec 09, 2019
11.35
11.55
11.30
11.50
155,090
+0.14(+1.26%)
Dec 06, 2019
11.14
11.37
11.14
11.35
253,187
+0.27(+2.43%)
Dec 05, 2019
10.98
11.10
10.93
11.09
81,864
+0.10(+0.91%)
Dec 04, 2019
10.94
11.00
10.92
10.99
58,828
+0.03(+0.24%)
Dec 03, 2019
10.88
10.99
10.85
10.96
90,733
+0.05(+0.48%)
Dec 02, 2019
11.00
11.02
10.89
10.91
83,357
-0.10(-0.87%)
Nov 29, 2019
10.91
11.00
10.89
11.00
63,037
+0.13(+1.16%)
Nov 27, 2019
10.77
10.89
10.77
10.88
101,643
+0.14(+1.29%)
Nov 26, 2019
10.60
10.81
10.38
10.74
235,678
+0.17(+1.60%)
Nov 25, 2019
10.50
10.60
10.50
10.57
95,152
+0.07(+0.66%)
Nov 22, 2019
10.53
10.53
10.41
10.50
89,543
-0.01(-0.08%)
Nov 21, 2019
10.51
10.53
10.41
10.51
130,016
-0.03(-0.25%)
Nov 20, 2019
10.52
10.61
10.45
10.53
128,432
-0.03(-0.33%)
Nov 19, 2019
10.41
10.59
10.39
10.57
169,043
+0.19(+1.84%)
Nov 18, 2019
10.44
10.46
10.36
10.38
147,267
-0.07(-0.67%)
Nov 15, 2019
10.52
10.54
10.38
10.45
177,783
-0.05(-0.45%)
Nov 14, 2019
10.55
10.57
10.44
10.50
131,577
+0.01(+0.08%)
Nov 13, 2019
10.42
10.50
10.40
10.49
98,073
+0.04(+0.41%)
Nov 12, 2019
10.55
10.55
10.43
10.44
70,798
-0.08(-0.74%)
Nov 11, 2019
10.45
10.54
10.43
10.52
123,948
+0.06(+0.58%)
Nov 08, 2019
10.43
10.46
10.38
10.46
111,158
+0.03(+0.33%)
Nov 07, 2019
10.37
10.49
10.36
10.43
146,165
+0.06(+0.58%)
Nov 06, 2019
10.48
10.49
10.36
10.37
83,901
-0.06(-0.58%)
Nov 05, 2019
10.42
10.49
10.38
10.43
137,357
+0.02(+0.17%)
Nov 04, 2019
10.41
10.50
10.37
10.41
89,124
+0.03(+0.25%)
Nov 01, 2019
10.31
10.39
10.31
10.38
95,080
+0.04(+0.42%)
Oct 31, 2019
10.37
10.37
10.30
10.34
109,196
+0.00(+0.00%)
Oct 30, 2019
10.25
10.36
10.24
10.34
67,723
+0.10(+1.01%)
Oct 29, 2019
10.34
10.35
10.20
10.24
104,369
-0.10(-1.00%)
Oct 28, 2019
10.27
10.38
10.26
10.34
92,824
+0.02(+0.17%)
Oct 25, 2019
10.33
10.37
10.31
10.32
119,254
+0.01(+0.08%)
Oct 24, 2019
10.31
10.35
10.26
10.31
97,523
+0.01(+0.08%)
Oct 23, 2019
10.24
10.32
10.20
10.31
100,594
+0.07(+0.68%)
Oct 22, 2019
10.27
10.28
10.24
10.24
94,559
-0.03(-0.34%)
Oct 21, 2019
10.25
10.29
10.18
10.27
119,898
+0.03(+0.29%)
Oct 18, 2019
10.15
10.27
10.14
10.24
107,164
+0.05(+0.51%)
Oct 17, 2019
10.11
10.23
10.11
10.19
85,085
+0.07(+0.68%)
Oct 16, 2019
10.20
10.20
10.08
10.12
143,150
-0.08(-0.76%)
Oct 15, 2019
10.20
10.24
10.14
10.20
104,243
+0.00(+0.00%)
Oct 14, 2019
10.23
10.24
10.14
10.20
204,200
-0.03(-0.25%)
Oct 11, 2019
10.21
10.28
10.15
10.22
220,366
-0.01(-0.13%)
Oct 10, 2019
10.30
10.35
10.22
10.24
192,015
-0.05(-0.46%)
Oct 09, 2019
10.30
10.36
10.24
10.28
252,087
-0.02(-0.17%)
Oct 08, 2019
10.16
10.34
10.13
10.30
320,872
+0.14(+1.36%)
Oct 07, 2019
10.03
10.19
9.957
10.16
347,045
+0.12(+1.16%)
Oct 04, 2019
10.17
10.21
10.04
10.05
231,512
-0.14(-1.39%)
Oct 03, 2019
10.12
10.25
10.12
10.19
238,115
+0.04(+0.42%)
Oct 02, 2019
10.21
10.23
10.09
10.15
129,254
-0.06(-0.59%)
Oct 01, 2019
10.26
10.35
10.21
10.21
278,236
-0.04(-0.38%)
Sep 30, 2019
10.28
10.32
10.24
10.25
100,250
+0.00(+0.04%)
Sep 27, 2019
10.33
10.35
10.23
10.24
140,602
-0.07(-0.67%)
Sep 26, 2019
10.31
10.34
10.28
10.31
74,596
-0.01(-0.08%)
Sep 25, 2019
10.30
10.35
10.28
10.32
119,728
+0.01(+0.08%)
Sep 24, 2019
10.37
10.38
10.28
10.31
254,178
-0.06(-0.58%)
Sep 23, 2019
10.29
10.38
10.28
10.37
195,249
+0.07(+0.67%)
Sep 20, 2019
10.28
10.34
10.26
10.30
391,969
+0.01(+0.08%)
Sep 19, 2019
10.36
10.36
10.28
10.29
281,457
-0.04(-0.42%)
Sep 18, 2019
10.38
10.40
10.30
10.34
167,688
-0.03(-0.25%)
Sep 17, 2019
10.33
10.42
10.30
10.36
141,086
+0.02(+0.17%)
Sep 16, 2019
10.34
10.39
10.27
10.34
207,092
+0.06(+0.62%)
Sep 13, 2019
10.30
10.30
10.25
10.28
186,927
+0.01(+0.08%)
Sep 12, 2019
10.30
10.31
10.23
10.27
228,277
+0.11(+1.10%)
Sep 11, 2019
10.21
10.22
10.13
10.16
131,015
-0.03(-0.25%)
Sep 10, 2019
10.21
10.32
10.13
10.19
301,480
-0.12(-1.17%)
Sep 09, 2019
10.06
10.31
10.03
10.31
340,959
+0.26(+2.56%)
Sep 06, 2019
9.980
10.08
9.971
10.05
131,921
+0.07(+0.69%)
Sep 05, 2019
10.02
10.03
9.911
9.980
138,352
+0.01(+0.09%)
Sep 04, 2019
9.954
10.04
9.928
9.971
163,329
+0.09(+0.87%)
Sep 03, 2019
9.859
10.03
9.851
9.885
140,269
+0.01(+0.09%)
Aug 30, 2019
9.945
10.06
9.834
9.877
188,558
+0.02(+0.17%)
Aug 29, 2019
9.877
9.988
9.834
9.859
140,078
+0.01(+0.09%)
Aug 28, 2019
9.782
9.928
9.782
9.851
94,700
+0.07(+0.70%)
Aug 27, 2019
9.919
9.945
9.765
9.782
125,036
-0.11(-1.13%)
Aug 26, 2019
9.877
9.937
9.859
9.894
112,748
+0.03(+0.35%)
Aug 23, 2019
9.902
9.980
9.825
9.859
103,485
-0.05(-0.52%)
Aug 22, 2019
10.04
10.07
9.885
9.911
126,813
-0.12(-1.20%)
Aug 21, 2019
9.928
10.18
9.894
10.03
158,080
+0.13(+1.30%)
Aug 20, 2019
9.980
10.04
9.834
9.902
135,179
-0.07(-0.69%)
Aug 19, 2019
9.988
10.07
9.928
9.971
163,174
+0.02(+0.21%)
Aug 16, 2019
9.847
10.03
9.847
9.950
98,502
+0.10(+1.04%)
Aug 15, 2019
9.882
9.899
9.792
9.847
58,873
+0.02(+0.17%)
Aug 14, 2019
9.958
9.958
9.766
9.830
89,941
-0.16(-1.63%)
Aug 13, 2019
10.05
10.05
9.924
9.993
96,461
-0.05(-0.51%)
Aug 12, 2019
9.984
10.07
9.950
10.04
142,296
+0.05(+0.51%)
Aug 09, 2019
9.984
10.00
9.856
9.993
125,291
+0.01(+0.09%)
Aug 08, 2019
9.839
10.00
9.830
9.984
116,321
+0.12(+1.21%)
Aug 07, 2019
9.890
9.976
9.770
9.864
136,263
-0.03(-0.26%)
Aug 06, 2019
9.830
9.907
9.753
9.890
119,924
+0.09(+0.87%)
Aug 05, 2019
9.839
9.847
9.711
9.805
134,082
-0.08(-0.78%)
Aug 02, 2019
9.805
9.907
9.779
9.882
104,819
+0.08(+0.78%)
Aug 01, 2019
9.822
9.907
9.805
9.805
97,404
-0.02(-0.17%)
Jul 31, 2019
9.899
9.941
9.805
9.822
132,694
-0.09(-0.95%)
Jul 30, 2019
9.745
9.916
9.736
9.916
86,612
+0.19(+1.93%)
Jul 29, 2019
9.847
9.933
9.719
9.728
122,312
-0.11(-1.13%)
Jul 26, 2019
9.813
9.873
9.796
9.839
51,356
+0.05(+0.52%)
Jul 25, 2019
9.976
9.976
9.788
9.788
79,990
-0.14(-1.38%)
Jul 24, 2019
9.839
9.958
9.770
9.924
81,285
+0.09(+0.87%)
Jul 23, 2019
9.796
9.857
9.753
9.839
68,375
+0.09(+0.88%)
Jul 22, 2019
9.685
9.830
9.676
9.753
101,343
+0.07(+0.71%)
Jul 19, 2019
9.779
9.822
9.676
9.685
143,892
-0.13(-1.35%)
Jul 18, 2019
9.767
9.835
9.724
9.818
78,663
+0.06(+0.61%)
Jul 17, 2019
9.963
9.980
9.716
9.758
149,850
-0.19(-1.88%)
Jul 16, 2019
9.971
9.988
9.929
9.946
94,146
-0.03(-0.26%)
Jul 15, 2019
9.920
9.980
9.877
9.971
174,720
+0.04(+0.43%)
Jul 12, 2019
9.784
9.963
9.784
9.929
132,941
+0.14(+1.48%)
Jul 11, 2019
9.920
9.920
9.758
9.784
139,261
-0.15(-1.54%)
Jul 10, 2019
9.843
9.946
9.826
9.937
94,480
+0.07(+0.69%)
Jul 09, 2019
9.911
9.911
9.835
9.869
80,501
-0.05(-0.52%)
Jul 08, 2019
9.911
9.954
9.877
9.920
77,658
+0.02(+0.17%)
Jul 05, 2019
9.946
9.946
9.826
9.903
201,056
-0.05(-0.51%)
Jul 03, 2019
9.860
9.954
9.741
9.954
111,450
+0.14(+1.48%)
Jul 02, 2019
9.818
9.860
9.682
9.809
174,914
+0.00(+0.00%)
Jul 01, 2019
9.869
9.911
9.707
9.809
193,852
-0.01(-0.09%)
Jun 28, 2019
9.724
9.852
9.724
9.818
433,821
+0.09(+0.87%)
Jun 27, 2019
9.673
9.733
9.630
9.733
161,043
+0.06(+0.62%)
Jun 26, 2019
9.767
9.767
9.622
9.673
378,457
-0.03(-0.35%)
Jun 25, 2019
9.775
9.835
9.622
9.707
366,142
-0.01(-0.09%)
Jun 24, 2019
9.886
9.997
9.707
9.716
302,780
-0.16(-1.64%)
Jun 21, 2019
9.835
10.01
9.801
9.877
513,093
+0.07(+0.69%)
Jun 20, 2019
9.920
9.963
9.809
9.809
1,818,978
-0.68(-6.49%)
Jun 19, 2019
10.24
10.55
10.23
10.49
230,607
+0.35(+3.44%)
Jun 18, 2019
10.37
10.45
10.12
10.14
250,724
-0.22(-2.10%)
Jun 17, 2019
10.41
10.49
10.24
10.36
144,399
-0.03(-0.33%)
Jun 14, 2019
10.55
10.61
10.39
10.39
91,820
-0.12(-1.13%)
Jun 13, 2019
10.63
10.66
10.47
10.51
134,822
-0.04(-0.40%)
Jun 12, 2019
10.49
10.66
10.48
10.55
102,190
+0.08(+0.81%)
Jun 11, 2019
10.48
10.54
10.35
10.47
83,820
+0.05(+0.49%)
Jun 10, 2019
10.39
10.58
10.38
10.42
92,720
+0.03(+0.33%)
Jun 07, 2019
10.52
10.60
10.38
10.38
89,580
+0.03(+0.33%)
Jun 06, 2019
10.58
10.59
10.33
10.35
145,241
-0.25(-2.40%)
Jun 05, 2019
10.72
10.72
10.57
10.61
189,579
-0.11(-1.03%)
Jun 04, 2019
10.65
10.73
10.62
10.72
162,328
+0.03(+0.32%)
Jun 03, 2019
10.55
10.70
10.49
10.68
103,487
+0.16(+1.53%)
May 31, 2019
10.30
10.56
10.29
10.52
66,006
+0.20(+1.89%)
May 30, 2019
10.44
10.55
10.28
10.32
107,245
-0.18(-1.70%)
May 29, 2019
10.62
10.63
10.46
10.50
88,001
-0.09(-0.88%)
May 28, 2019
10.77
10.77
10.57
10.60
102,979
-0.17(-1.58%)
May 24, 2019
10.76
10.79
10.71
10.77
84,040
+0.05(+0.48%)
May 23, 2019
10.74
10.74
10.68
10.72
63,493
-0.06(-0.55%)
May 22, 2019
10.76
10.77
10.70
10.77
59,275
+0.02(+0.16%)
May 21, 2019
10.76
10.77
10.70
10.76
122,310
+0.04(+0.35%)
May 20, 2019
10.72
10.72
10.63
10.72
87,229
+0.00(+0.00%)
May 17, 2019
10.68
10.74
10.65
10.72
51,926
+0.00(+0.00%)
May 16, 2019
10.72
10.74
10.64
10.72
68,279
+0.02(+0.16%)
May 15, 2019
10.64
10.72
10.60
10.70
62,274
+0.03(+0.24%)
May 14, 2019
10.47
10.73
10.43
10.68
104,612
+0.25(+2.35%)
May 13, 2019
10.44
10.54
10.39
10.43
85,125
-0.12(-1.12%)
May 10, 2019
10.50
10.56
10.42
10.55
49,561
+0.05(+0.48%)
May 09, 2019
10.51
10.60
10.47
10.50
61,799
-0.08(-0.72%)
May 08, 2019
10.68
10.72
10.43
10.58
59,753
+0.01(+0.08%)
May 07, 2019
10.64
10.70
10.51
10.57
99,119
-0.05(-0.48%)
May 06, 2019
10.69
10.73
10.49
10.62
80,809
-0.08(-0.71%)
May 03, 2019
10.53
10.73
10.53
10.69
78,067
+0.19(+1.77%)
May 02, 2019
10.56
10.59
10.39
10.51
96,003
-0.08(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.