Gladstone Land Corp (NQ: LAND )

13.34 +0.27 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 11.91 12.04 11.72 11.86 102,878 -0.06(-0.52%)
Apr 29, 2020 11.93 12.24 11.78 11.92 316,659 +0.36(+3.13%)
Apr 28, 2020 12.26 12.26 11.50 11.56 238,948 -0.48(-3.96%)
Apr 27, 2020 12.10 12.32 11.99 12.03 225,307 +0.09(+0.74%)
Apr 24, 2020 11.57 12.04 11.54 11.95 235,291 +0.47(+4.08%)
Apr 23, 2020 11.49 11.59 11.24 11.48 191,242 +0.35(+3.13%)
Apr 22, 2020 11.23 11.32 11.09 11.13 175,108 +0.04(+0.32%)
Apr 21, 2020 10.57 11.23 10.57 11.09 213,368 +0.33(+3.11%)
Apr 20, 2020 11.06 11.06 10.58 10.76 200,706 -0.40(-3.63%)
Apr 17, 2020 10.86 11.19 10.72 11.16 175,476 +0.36(+3.34%)
Apr 16, 2020 10.65 10.85 10.27 10.80 164,801 +0.15(+1.40%)
Apr 15, 2020 10.52 10.89 10.27 10.65 205,993 +0.32(+3.07%)
Apr 14, 2020 11.32 11.48 10.29 10.34 300,372 -0.77(-6.90%)
Apr 13, 2020 11.53 11.53 10.87 11.10 187,728 -0.48(-4.11%)
Apr 09, 2020 10.74 11.64 10.74 11.58 220,680 +0.77(+7.17%)
Apr 08, 2020 10.35 11.02 10.21 10.80 251,649 +0.56(+5.50%)
Apr 07, 2020 10.35 10.53 9.984 10.24 190,967 +0.05(+0.52%)
Apr 06, 2020 10.51 10.64 9.800 10.19 293,914 -0.04(-0.34%)
Apr 03, 2020 10.29 10.29 9.800 10.22 153,897 -0.11(-1.02%)
Apr 02, 2020 10.11 10.37 9.879 10.33 169,701 +0.22(+2.18%)
Apr 01, 2020 10.30 10.32 9.711 10.11 198,848 -0.33(-3.12%)
Mar 31, 2020 10.34 10.57 9.861 10.43 295,099 +0.13(+1.28%)
Mar 30, 2020 9.905 10.32 9.509 10.30 253,183 +0.62(+6.36%)
Mar 27, 2020 9.588 9.984 9.518 9.685 276,219 -0.12(-1.26%)
Mar 26, 2020 9.271 10.06 9.271 9.808 347,660 +0.63(+6.91%)
Mar 25, 2020 8.972 9.535 8.822 9.174 228,979 +0.20(+2.26%)
Mar 24, 2020 9.782 9.861 8.769 8.972 272,019 -0.32(-3.41%)
Mar 23, 2020 9.342 9.615 8.831 9.289 234,636 +0.04(+0.38%)
Mar 20, 2020 9.113 9.852 8.822 9.254 334,484 +0.26(+2.84%)
Mar 19, 2020 8.629 9.403 8.532 8.998 249,986 +0.32(+3.70%)
Mar 18, 2020 9.221 9.492 8.572 8.677 252,363 -0.89(-9.26%)
Mar 17, 2020 8.590 9.698 8.590 9.562 237,396 +1.10(+12.94%)
Mar 16, 2020 8.633 9.010 8.423 8.467 326,121 -1.39(-14.13%)
Mar 13, 2020 9.931 10.32 9.326 9.860 327,899 -0.02(-0.18%)
Mar 12, 2020 10.89 11.13 9.825 9.878 377,298 -1.24(-11.19%)
Mar 11, 2020 11.39 11.39 11.00 11.12 194,827 -0.44(-3.79%)
Mar 10, 2020 11.55 11.75 11.04 11.56 192,567 +0.40(+3.61%)
Mar 09, 2020 11.74 11.81 11.02 11.16 276,563 -1.03(-8.42%)
Mar 06, 2020 12.22 12.27 11.77 12.18 142,386 -0.25(-1.97%)
Mar 05, 2020 12.41 12.48 12.24 12.43 126,459 -0.01(-0.07%)
Mar 04, 2020 12.31 12.49 12.31 12.44 110,894 +0.24(+1.94%)
Mar 03, 2020 12.18 12.38 12.05 12.20 154,247 +0.04(+0.29%)
Mar 02, 2020 11.83 12.26 11.83 12.17 177,776 +0.39(+3.35%)
Feb 28, 2020 11.77 11.96 11.58 11.77 240,048 -0.24(-1.97%)
Feb 27, 2020 12.33 12.33 11.69 12.01 229,855 -0.41(-3.32%)
Feb 26, 2020 12.27 12.62 12.24 12.42 151,522 +0.29(+2.42%)
Feb 25, 2020 12.38 12.38 12.00 12.13 145,396 -0.15(-1.25%)
Feb 24, 2020 12.44 12.50 12.27 12.28 140,560 -0.32(-2.57%)
Feb 21, 2020 12.56 12.61 12.45 12.60 153,567 +0.04(+0.35%)
Feb 20, 2020 12.26 12.66 12.20 12.56 175,669 +0.38(+3.09%)
Feb 19, 2020 12.21 12.21 12.00 12.18 82,068 -0.03(-0.22%)
Feb 18, 2020 12.23 12.25 12.10 12.21 71,590 -0.02(-0.18%)
Feb 14, 2020 12.21 12.23 12.17 12.23 69,704 +0.03(+0.29%)
Feb 13, 2020 12.01 12.20 12.00 12.20 69,129 +0.18(+1.53%)
Feb 12, 2020 11.97 12.05 11.95 12.01 90,481 +0.10(+0.81%)
Feb 11, 2020 11.86 12.00 11.83 11.92 92,004 +0.07(+0.59%)
Feb 10, 2020 11.80 11.86 11.79 11.85 68,423 +0.09(+0.74%)
Feb 07, 2020 11.82 11.90 11.74 11.76 71,077 -0.06(-0.52%)
Feb 06, 2020 11.79 11.86 11.71 11.82 86,032 +0.03(+0.22%)
Feb 05, 2020 11.66 11.79 11.59 11.79 110,348 +0.20(+1.73%)
Feb 04, 2020 11.63 11.67 11.49 11.59 103,606 -0.03(-0.23%)
Feb 03, 2020 11.58 11.72 11.53 11.62 122,539 +0.06(+0.53%)
Jan 31, 2020 11.86 11.86 11.52 11.56 113,197 -0.20(-1.71%)
Jan 30, 2020 11.75 11.81 11.71 11.76 81,297 -0.03(-0.22%)
Jan 29, 2020 11.72 11.84 11.65 11.79 302,219 +0.03(+0.30%)
Jan 28, 2020 11.86 11.91 11.69 11.75 88,147 -0.14(-1.18%)
Jan 27, 2020 11.80 12.02 11.80 11.89 109,060 +0.09(+0.74%)
Jan 24, 2020 11.74 11.89 11.72 11.80 107,360 +0.10(+0.82%)
Jan 23, 2020 11.52 11.72 11.48 11.71 67,144 +0.16(+1.40%)
Jan 22, 2020 11.67 11.68 11.51 11.55 83,623 -0.14(-1.19%)
Jan 21, 2020 11.67 11.72 11.61 11.69 114,944 -0.01(-0.07%)
Jan 17, 2020 11.73 11.75 11.62 11.69 105,655 -0.01(-0.07%)
Jan 16, 2020 11.67 11.73 11.60 11.70 140,141 +0.07(+0.60%)
Jan 15, 2020 11.45 11.68 11.42 11.63 126,903 +0.20(+1.71%)
Jan 14, 2020 11.49 11.49 11.35 11.44 84,796 -0.01(-0.11%)
Jan 13, 2020 11.37 11.46 11.29 11.45 102,348 +0.07(+0.61%)
Jan 10, 2020 11.32 11.44 11.30 11.38 105,311 +0.04(+0.38%)
Jan 09, 2020 11.42 11.43 11.30 11.34 79,924 -0.05(-0.46%)
Jan 08, 2020 11.49 11.49 11.37 11.39 60,165 -0.10(-0.83%)
Jan 07, 2020 11.54 11.54 11.38 11.49 346,277 -0.04(-0.38%)
Jan 06, 2020 11.29 11.62 11.27 11.53 137,688 +0.24(+2.16%)
Jan 03, 2020 11.08 11.28 11.08 11.28 90,841 +0.20(+1.81%)
Jan 02, 2020 11.33 11.34 11.02 11.08 162,660 -0.21(-1.85%)
Dec 31, 2019 11.22 11.32 11.22 11.29 68,791 +0.08(+0.70%)
Dec 30, 2019 11.22 11.24 11.15 11.22 64,586 +0.03(+0.31%)
Dec 27, 2019 11.15 11.23 11.14 11.18 113,120 +0.01(+0.08%)
Dec 26, 2019 11.22 11.23 11.15 11.17 59,571 -0.03(-0.23%)
Dec 24, 2019 11.15 11.22 11.15 11.20 81,079 +0.06(+0.51%)
Dec 23, 2019 11.18 11.26 11.06 11.14 119,096 -0.00(-0.04%)
Dec 20, 2019 11.08 11.19 11.06 11.15 287,797 +0.08(+0.71%)
Dec 19, 2019 11.15 11.20 11.01 11.07 84,698 -0.09(-0.78%)
Dec 18, 2019 11.19 11.20 11.03 11.15 93,762 -0.03(-0.24%)
Dec 17, 2019 11.22 11.25 11.17 11.18 85,016 -0.00(-0.04%)
Dec 16, 2019 11.16 11.25 11.16 11.19 71,255 +0.03(+0.23%)
Dec 13, 2019 11.13 11.21 11.04 11.16 109,941 +0.03(+0.31%)
Dec 12, 2019 11.15 11.31 11.06 11.12 134,889 -0.03(-0.31%)
Dec 11, 2019 11.40 11.41 11.11 11.16 146,430 -0.23(-2.06%)
Dec 10, 2019 11.54 11.54 11.37 11.39 141,663 -0.10(-0.91%)
Dec 09, 2019 11.35 11.55 11.30 11.50 155,090 +0.14(+1.26%)
Dec 06, 2019 11.14 11.37 11.14 11.35 253,187 +0.27(+2.43%)
Dec 05, 2019 10.98 11.10 10.93 11.09 81,864 +0.10(+0.91%)
Dec 04, 2019 10.94 11.00 10.92 10.99 58,828 +0.03(+0.24%)
Dec 03, 2019 10.88 10.99 10.85 10.96 90,733 +0.05(+0.48%)
Dec 02, 2019 11.00 11.02 10.89 10.91 83,357 -0.10(-0.87%)
Nov 29, 2019 10.91 11.00 10.89 11.00 63,037 +0.13(+1.16%)
Nov 27, 2019 10.77 10.89 10.77 10.88 101,643 +0.14(+1.29%)
Nov 26, 2019 10.60 10.81 10.38 10.74 235,678 +0.17(+1.60%)
Nov 25, 2019 10.50 10.60 10.50 10.57 95,152 +0.07(+0.66%)
Nov 22, 2019 10.53 10.53 10.41 10.50 89,543 -0.01(-0.08%)
Nov 21, 2019 10.51 10.53 10.41 10.51 130,016 -0.03(-0.25%)
Nov 20, 2019 10.52 10.61 10.45 10.53 128,432 -0.03(-0.33%)
Nov 19, 2019 10.41 10.59 10.39 10.57 169,043 +0.19(+1.84%)
Nov 18, 2019 10.44 10.46 10.36 10.38 147,267 -0.07(-0.67%)
Nov 15, 2019 10.52 10.54 10.38 10.45 177,783 -0.05(-0.45%)
Nov 14, 2019 10.55 10.57 10.44 10.50 131,577 +0.01(+0.08%)
Nov 13, 2019 10.42 10.50 10.40 10.49 98,073 +0.04(+0.41%)
Nov 12, 2019 10.55 10.55 10.43 10.44 70,798 -0.08(-0.74%)
Nov 11, 2019 10.45 10.54 10.43 10.52 123,948 +0.06(+0.58%)
Nov 08, 2019 10.43 10.46 10.38 10.46 111,158 +0.03(+0.33%)
Nov 07, 2019 10.37 10.49 10.36 10.43 146,165 +0.06(+0.58%)
Nov 06, 2019 10.48 10.49 10.36 10.37 83,901 -0.06(-0.58%)
Nov 05, 2019 10.42 10.49 10.38 10.43 137,357 +0.02(+0.17%)
Nov 04, 2019 10.41 10.50 10.37 10.41 89,124 +0.03(+0.25%)
Nov 01, 2019 10.31 10.39 10.31 10.38 95,080 +0.04(+0.42%)
Oct 31, 2019 10.37 10.37 10.30 10.34 109,196 +0.00(+0.00%)
Oct 30, 2019 10.25 10.36 10.24 10.34 67,723 +0.10(+1.01%)
Oct 29, 2019 10.34 10.35 10.20 10.24 104,369 -0.10(-1.00%)
Oct 28, 2019 10.27 10.38 10.26 10.34 92,824 +0.02(+0.17%)
Oct 25, 2019 10.33 10.37 10.31 10.32 119,254 +0.01(+0.08%)
Oct 24, 2019 10.31 10.35 10.26 10.31 97,523 +0.01(+0.08%)
Oct 23, 2019 10.24 10.32 10.20 10.31 100,594 +0.07(+0.68%)
Oct 22, 2019 10.27 10.28 10.24 10.24 94,559 -0.03(-0.34%)
Oct 21, 2019 10.25 10.29 10.18 10.27 119,898 +0.03(+0.29%)
Oct 18, 2019 10.15 10.27 10.14 10.24 107,164 +0.05(+0.51%)
Oct 17, 2019 10.11 10.23 10.11 10.19 85,085 +0.07(+0.68%)
Oct 16, 2019 10.20 10.20 10.08 10.12 143,150 -0.08(-0.76%)
Oct 15, 2019 10.20 10.24 10.14 10.20 104,243 +0.00(+0.00%)
Oct 14, 2019 10.23 10.24 10.14 10.20 204,200 -0.03(-0.25%)
Oct 11, 2019 10.21 10.28 10.15 10.22 220,366 -0.01(-0.13%)
Oct 10, 2019 10.30 10.35 10.22 10.24 192,015 -0.05(-0.46%)
Oct 09, 2019 10.30 10.36 10.24 10.28 252,087 -0.02(-0.17%)
Oct 08, 2019 10.16 10.34 10.13 10.30 320,872 +0.14(+1.36%)
Oct 07, 2019 10.03 10.19 9.957 10.16 347,045 +0.12(+1.16%)
Oct 04, 2019 10.17 10.21 10.04 10.05 231,512 -0.14(-1.39%)
Oct 03, 2019 10.12 10.25 10.12 10.19 238,115 +0.04(+0.42%)
Oct 02, 2019 10.21 10.23 10.09 10.15 129,254 -0.06(-0.59%)
Oct 01, 2019 10.26 10.35 10.21 10.21 278,236 -0.04(-0.38%)
Sep 30, 2019 10.28 10.32 10.24 10.25 100,250 +0.00(+0.04%)
Sep 27, 2019 10.33 10.35 10.23 10.24 140,602 -0.07(-0.67%)
Sep 26, 2019 10.31 10.34 10.28 10.31 74,596 -0.01(-0.08%)
Sep 25, 2019 10.30 10.35 10.28 10.32 119,728 +0.01(+0.08%)
Sep 24, 2019 10.37 10.38 10.28 10.31 254,178 -0.06(-0.58%)
Sep 23, 2019 10.29 10.38 10.28 10.37 195,249 +0.07(+0.67%)
Sep 20, 2019 10.28 10.34 10.26 10.30 391,969 +0.01(+0.08%)
Sep 19, 2019 10.36 10.36 10.28 10.29 281,457 -0.04(-0.42%)
Sep 18, 2019 10.38 10.40 10.30 10.34 167,688 -0.03(-0.25%)
Sep 17, 2019 10.33 10.42 10.30 10.36 141,086 +0.02(+0.17%)
Sep 16, 2019 10.34 10.39 10.27 10.34 207,092 +0.06(+0.62%)
Sep 13, 2019 10.30 10.30 10.25 10.28 186,927 +0.01(+0.08%)
Sep 12, 2019 10.30 10.31 10.23 10.27 228,277 +0.11(+1.10%)
Sep 11, 2019 10.21 10.22 10.13 10.16 131,015 -0.03(-0.25%)
Sep 10, 2019 10.21 10.32 10.13 10.19 301,480 -0.12(-1.17%)
Sep 09, 2019 10.06 10.31 10.03 10.31 340,959 +0.26(+2.56%)
Sep 06, 2019 9.980 10.08 9.971 10.05 131,921 +0.07(+0.69%)
Sep 05, 2019 10.02 10.03 9.911 9.980 138,352 +0.01(+0.09%)
Sep 04, 2019 9.954 10.04 9.928 9.971 163,329 +0.09(+0.87%)
Sep 03, 2019 9.859 10.03 9.851 9.885 140,269 +0.01(+0.09%)
Aug 30, 2019 9.945 10.06 9.834 9.877 188,558 +0.02(+0.17%)
Aug 29, 2019 9.877 9.988 9.834 9.859 140,078 +0.01(+0.09%)
Aug 28, 2019 9.782 9.928 9.782 9.851 94,700 +0.07(+0.70%)
Aug 27, 2019 9.919 9.945 9.765 9.782 125,036 -0.11(-1.13%)
Aug 26, 2019 9.877 9.937 9.859 9.894 112,748 +0.03(+0.35%)
Aug 23, 2019 9.902 9.980 9.825 9.859 103,485 -0.05(-0.52%)
Aug 22, 2019 10.04 10.07 9.885 9.911 126,813 -0.12(-1.20%)
Aug 21, 2019 9.928 10.18 9.894 10.03 158,080 +0.13(+1.30%)
Aug 20, 2019 9.980 10.04 9.834 9.902 135,179 -0.07(-0.69%)
Aug 19, 2019 9.988 10.07 9.928 9.971 163,174 +0.02(+0.21%)
Aug 16, 2019 9.847 10.03 9.847 9.950 98,502 +0.10(+1.04%)
Aug 15, 2019 9.882 9.899 9.792 9.847 58,873 +0.02(+0.17%)
Aug 14, 2019 9.958 9.958 9.766 9.830 89,941 -0.16(-1.63%)
Aug 13, 2019 10.05 10.05 9.924 9.993 96,461 -0.05(-0.51%)
Aug 12, 2019 9.984 10.07 9.950 10.04 142,296 +0.05(+0.51%)
Aug 09, 2019 9.984 10.00 9.856 9.993 125,291 +0.01(+0.09%)
Aug 08, 2019 9.839 10.00 9.830 9.984 116,321 +0.12(+1.21%)
Aug 07, 2019 9.890 9.976 9.770 9.864 136,263 -0.03(-0.26%)
Aug 06, 2019 9.830 9.907 9.753 9.890 119,924 +0.09(+0.87%)
Aug 05, 2019 9.839 9.847 9.711 9.805 134,082 -0.08(-0.78%)
Aug 02, 2019 9.805 9.907 9.779 9.882 104,819 +0.08(+0.78%)
Aug 01, 2019 9.822 9.907 9.805 9.805 97,404 -0.02(-0.17%)
Jul 31, 2019 9.899 9.941 9.805 9.822 132,694 -0.09(-0.95%)
Jul 30, 2019 9.745 9.916 9.736 9.916 86,612 +0.19(+1.93%)
Jul 29, 2019 9.847 9.933 9.719 9.728 122,312 -0.11(-1.13%)
Jul 26, 2019 9.813 9.873 9.796 9.839 51,356 +0.05(+0.52%)
Jul 25, 2019 9.976 9.976 9.788 9.788 79,990 -0.14(-1.38%)
Jul 24, 2019 9.839 9.958 9.770 9.924 81,285 +0.09(+0.87%)
Jul 23, 2019 9.796 9.857 9.753 9.839 68,375 +0.09(+0.88%)
Jul 22, 2019 9.685 9.830 9.676 9.753 101,343 +0.07(+0.71%)
Jul 19, 2019 9.779 9.822 9.676 9.685 143,892 -0.13(-1.35%)
Jul 18, 2019 9.767 9.835 9.724 9.818 78,663 +0.06(+0.61%)
Jul 17, 2019 9.963 9.980 9.716 9.758 149,850 -0.19(-1.88%)
Jul 16, 2019 9.971 9.988 9.929 9.946 94,146 -0.03(-0.26%)
Jul 15, 2019 9.920 9.980 9.877 9.971 174,720 +0.04(+0.43%)
Jul 12, 2019 9.784 9.963 9.784 9.929 132,941 +0.14(+1.48%)
Jul 11, 2019 9.920 9.920 9.758 9.784 139,261 -0.15(-1.54%)
Jul 10, 2019 9.843 9.946 9.826 9.937 94,480 +0.07(+0.69%)
Jul 09, 2019 9.911 9.911 9.835 9.869 80,501 -0.05(-0.52%)
Jul 08, 2019 9.911 9.954 9.877 9.920 77,658 +0.02(+0.17%)
Jul 05, 2019 9.946 9.946 9.826 9.903 201,056 -0.05(-0.51%)
Jul 03, 2019 9.860 9.954 9.741 9.954 111,450 +0.14(+1.48%)
Jul 02, 2019 9.818 9.860 9.682 9.809 174,914 +0.00(+0.00%)
Jul 01, 2019 9.869 9.911 9.707 9.809 193,852 -0.01(-0.09%)
Jun 28, 2019 9.724 9.852 9.724 9.818 433,821 +0.09(+0.87%)
Jun 27, 2019 9.673 9.733 9.630 9.733 161,043 +0.06(+0.62%)
Jun 26, 2019 9.767 9.767 9.622 9.673 378,457 -0.03(-0.35%)
Jun 25, 2019 9.775 9.835 9.622 9.707 366,142 -0.01(-0.09%)
Jun 24, 2019 9.886 9.997 9.707 9.716 302,780 -0.16(-1.64%)
Jun 21, 2019 9.835 10.01 9.801 9.877 513,093 +0.07(+0.69%)
Jun 20, 2019 9.920 9.963 9.809 9.809 1,818,978 -0.68(-6.49%)
Jun 19, 2019 10.24 10.55 10.23 10.49 230,607 +0.35(+3.44%)
Jun 18, 2019 10.37 10.45 10.12 10.14 250,724 -0.22(-2.10%)
Jun 17, 2019 10.41 10.49 10.24 10.36 144,399 -0.03(-0.33%)
Jun 14, 2019 10.55 10.61 10.39 10.39 91,820 -0.12(-1.13%)
Jun 13, 2019 10.63 10.66 10.47 10.51 134,822 -0.04(-0.40%)
Jun 12, 2019 10.49 10.66 10.48 10.55 102,190 +0.08(+0.81%)
Jun 11, 2019 10.48 10.54 10.35 10.47 83,820 +0.05(+0.49%)
Jun 10, 2019 10.39 10.58 10.38 10.42 92,720 +0.03(+0.33%)
Jun 07, 2019 10.52 10.60 10.38 10.38 89,580 +0.03(+0.33%)
Jun 06, 2019 10.58 10.59 10.33 10.35 145,241 -0.25(-2.40%)
Jun 05, 2019 10.72 10.72 10.57 10.61 189,579 -0.11(-1.03%)
Jun 04, 2019 10.65 10.73 10.62 10.72 162,328 +0.03(+0.32%)
Jun 03, 2019 10.55 10.70 10.49 10.68 103,487 +0.16(+1.53%)
May 31, 2019 10.30 10.56 10.29 10.52 66,006 +0.20(+1.89%)
May 30, 2019 10.44 10.55 10.28 10.32 107,245 -0.18(-1.70%)
May 29, 2019 10.62 10.63 10.46 10.50 88,001 -0.09(-0.88%)
May 28, 2019 10.77 10.77 10.57 10.60 102,979 -0.17(-1.58%)
May 24, 2019 10.76 10.79 10.71 10.77 84,040 +0.05(+0.48%)
May 23, 2019 10.74 10.74 10.68 10.72 63,493 -0.06(-0.55%)
May 22, 2019 10.76 10.77 10.70 10.77 59,275 +0.02(+0.16%)
May 21, 2019 10.76 10.77 10.70 10.76 122,310 +0.04(+0.35%)
May 20, 2019 10.72 10.72 10.63 10.72 87,229 +0.00(+0.00%)
May 17, 2019 10.68 10.74 10.65 10.72 51,926 +0.00(+0.00%)
May 16, 2019 10.72 10.74 10.64 10.72 68,279 +0.02(+0.16%)
May 15, 2019 10.64 10.72 10.60 10.70 62,274 +0.03(+0.24%)
May 14, 2019 10.47 10.73 10.43 10.68 104,612 +0.25(+2.35%)
May 13, 2019 10.44 10.54 10.39 10.43 85,125 -0.12(-1.12%)
May 10, 2019 10.50 10.56 10.42 10.55 49,561 +0.05(+0.48%)
May 09, 2019 10.51 10.60 10.47 10.50 61,799 -0.08(-0.72%)
May 08, 2019 10.68 10.72 10.43 10.58 59,753 +0.01(+0.08%)
May 07, 2019 10.64 10.70 10.51 10.57 99,119 -0.05(-0.48%)
May 06, 2019 10.69 10.73 10.49 10.62 80,809 -0.08(-0.71%)
May 03, 2019 10.53 10.73 10.53 10.69 78,067 +0.19(+1.77%)
May 02, 2019 10.56 10.59 10.39 10.51 96,003 -0.08(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.