Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	13.94	14.06	13.79	13.94	211,956	+0.14(+1.03%)
Aug 28, 2020	13.76	13.82	13.51	13.80	133,429	+0.12(+0.91%)
Aug 27, 2020	13.54	13.71	13.46	13.68	107,167	+0.22(+1.65%)
Aug 26, 2020	13.55	13.55	13.36	13.46	87,374	-0.10(-0.72%)
Aug 25, 2020	13.51	13.62	13.39	13.55	112,354	+0.04(+0.33%)
Aug 24, 2020	13.76	13.76	13.30	13.51	211,865	-0.19(-1.36%)
Aug 21, 2020	13.93	13.93	13.60	13.70	127,220	-0.23(-1.62%)
Aug 20, 2020	13.84	14.06	13.82	13.92	136,774	+0.06(+0.45%)
Aug 19, 2020	14.12	14.17	13.81	13.86	130,425	-0.21(-1.51%)
Aug 18, 2020	14.13	14.17	13.89	14.07	129,811	+0.03(+0.19%)
Aug 17, 2020	13.84	14.33	13.82	14.04	207,812	+0.09(+0.63%)
Aug 14, 2020	13.96	14.10	13.69	13.96	148,301	+0.05(+0.38%)
Aug 13, 2020	14.05	14.22	13.82	13.90	143,466	-0.19(-1.32%)
Aug 12, 2020	14.12	14.18	14.04	14.09	96,260	+0.00(+0.00%)
Aug 11, 2020	14.33	14.42	14.03	14.09	143,061	-0.17(-1.18%)
Aug 10, 2020	14.69	14.69	14.18	14.26	133,508	-0.32(-2.18%)
Aug 07, 2020	14.05	14.80	14.04	14.57	232,075	+0.49(+3.51%)
Aug 06, 2020	14.16	14.53	13.96	14.08	211,004	-0.29(-2.03%)
Aug 05, 2020	14.35	14.37	14.10	14.37	166,495	+0.04(+0.31%)
Aug 04, 2020	14.13	14.35	14.13	14.33	124,625	+0.15(+1.06%)
Aug 03, 2020	14.31	14.31	13.89	14.18	155,072	-0.03(-0.19%)
Jul 31, 2020	14.42	14.44	13.83	14.20	154,980	-0.20(-1.41%)
Jul 30, 2020	14.43	14.57	14.22	14.41	127,956	-0.04(-0.31%)
Jul 29, 2020	14.35	14.67	14.27	14.45	385,229	+0.19(+1.30%)
Jul 28, 2020	14.12	14.28	14.04	14.27	128,234	+0.14(+1.00%)
Jul 27, 2020	14.07	14.13	13.74	14.12	115,525	+0.09(+0.63%)
Jul 24, 2020	14.04	14.15	13.98	14.04	110,829	-0.08(-0.59%)
Jul 23, 2020	14.11	14.23	13.97	14.12	147,002	-0.01(-0.06%)
Jul 22, 2020	14.13	14.20	14.01	14.13	178,693	+0.00(+0.00%)
Jul 21, 2020	14.21	14.30	14.08	14.13	114,155	+0.02(+0.12%)
Jul 20, 2020	14.19	14.27	14.01	14.11	104,434	-0.06(-0.44%)
Jul 17, 2020	14.01	14.22	13.89	14.17	168,358	+0.19(+1.32%)
Jul 16, 2020	14.17	14.17	13.87	13.99	100,214	-0.20(-1.43%)
Jul 15, 2020	14.16	14.30	14.08	14.19	233,954	+0.11(+0.81%)
Jul 14, 2020	13.87	14.20	13.83	14.08	131,254	+0.20(+1.46%)
Jul 13, 2020	14.00	14.21	13.83	13.87	172,524	-0.02(-0.13%)
Jul 10, 2020	13.35	14.23	13.25	13.89	340,691	+0.55(+4.16%)
Jul 09, 2020	13.51	13.57	13.16	13.34	381,545	-0.21(-1.56%)
Jul 08, 2020	13.61	13.64	13.36	13.55	120,956	-0.06(-0.45%)
Jul 07, 2020	13.70	13.81	13.50	13.61	149,226	-0.18(-1.28%)
Jul 06, 2020	14.09	14.09	13.49	13.79	178,962	+0.01(+0.06%)
Jul 02, 2020	13.99	14.42	13.71	13.78	102,854	-0.10(-0.70%)
Jul 01, 2020	13.95	14.13	13.74	13.87	258,737	-0.10(-0.69%)
Jun 30, 2020	13.79	14.14	13.77	13.97	180,252	+0.18(+1.28%)
Jun 29, 2020	13.49	13.84	13.35	13.79	147,186	+0.31(+2.29%)
Jun 26, 2020	13.49	13.71	13.28	13.49	429,241	-0.10(-0.71%)
Jun 25, 2020	13.25	13.60	13.19	13.58	381,456	+0.26(+1.98%)
Jun 24, 2020	13.50	13.50	12.91	13.32	189,531	-0.27(-2.01%)
Jun 23, 2020	13.68	13.81	13.53	13.59	155,639	+0.11(+0.85%)
Jun 22, 2020	13.25	13.65	13.09	13.48	273,834	+0.06(+0.46%)
Jun 19, 2020	13.66	13.95	13.38	13.42	370,207	-0.12(-0.91%)
Jun 18, 2020	13.59	13.87	13.45	13.54	227,332	-0.12(-0.87%)
Jun 17, 2020	13.92	14.04	13.61	13.66	157,237	-0.38(-2.69%)
Jun 16, 2020	14.04	14.19	13.65	14.04	183,555	+0.32(+2.37%)
Jun 15, 2020	13.38	13.75	13.20	13.71	157,285	+0.23(+1.69%)
Jun 12, 2020	13.13	13.52	12.84	13.48	226,344	+0.78(+6.15%)
Jun 11, 2020	13.50	13.61	12.64	12.70	283,452	-1.30(-9.31%)
Jun 10, 2020	13.91	14.27	13.72	14.00	579,243	+0.29(+2.08%)
Jun 09, 2020	13.96	13.96	13.26	13.72	181,838	-0.24(-1.70%)
Jun 08, 2020	13.66	14.16	13.66	13.96	280,052	+0.38(+2.78%)
Jun 05, 2020	13.60	14.00	13.54	13.58	227,141	+0.21(+1.58%)
Jun 04, 2020	13.54	13.54	13.17	13.37	168,975	-0.22(-1.62%)
Jun 03, 2020	13.25	13.71	13.10	13.59	260,486	+0.43(+3.27%)
Jun 02, 2020	13.34	13.60	12.99	13.16	161,100	-0.07(-0.53%)
Jun 01, 2020	12.82	13.48	12.82	13.23	207,130	+0.49(+3.86%)
May 29, 2020	12.91	12.91	12.39	12.74	127,518	-0.15(-1.16%)
May 28, 2020	13.14	13.30	12.75	12.88	180,332	-0.18(-1.34%)
May 27, 2020	12.95	13.08	12.40	13.06	183,239	+0.16(+1.23%)
May 26, 2020	12.45	12.96	12.38	12.90	196,575	+0.54(+4.41%)
May 22, 2020	12.36	12.36	12.04	12.36	97,915	+0.06(+0.50%)
May 21, 2020	12.66	12.77	12.13	12.30	192,336	-0.33(-2.64%)
May 20, 2020	12.43	12.64	12.34	12.63	219,361	+0.35(+2.86%)
May 19, 2020	12.21	12.53	12.11	12.28	131,677	-0.03(-0.21%)
May 18, 2020	11.75	12.34	11.65	12.31	228,754	+0.93(+8.14%)
May 15, 2020	11.43	11.57	11.32	11.38	178,688	-0.13(-1.14%)
May 14, 2020	11.39	11.67	11.20	11.51	200,112	-0.02(-0.15%)
May 13, 2020	12.31	12.43	11.45	11.53	282,595	-0.69(-5.66%)
May 12, 2020	12.32	12.54	12.18	12.22	137,420	+0.04(+0.36%)
May 11, 2020	12.52	12.60	12.17	12.18	230,648	-0.40(-3.20%)
May 08, 2020	12.42	12.66	12.32	12.58	137,329	+0.22(+1.77%)
May 07, 2020	11.96	12.59	11.96	12.36	238,058	+0.56(+4.75%)
May 06, 2020	12.06	12.14	11.73	11.80	128,719	-0.30(-2.46%)
May 05, 2020	12.03	12.25	12.03	12.10	163,991	+0.10(+0.80%)
May 04, 2020	11.92	12.13	11.73	12.00	161,973	+0.01(+0.07%)
May 01, 2020	11.69	12.03	11.52	11.99	152,067	+0.25(+2.09%)
Apr 30, 2020	11.80	11.93	11.61	11.75	103,856	-0.06(-0.52%)
Apr 29, 2020	11.82	12.12	11.67	11.81	319,668	+0.36(+3.13%)
Apr 28, 2020	12.14	12.14	11.39	11.45	241,218	-0.47(-3.96%)
Apr 27, 2020	11.98	12.20	11.88	11.92	227,448	+0.09(+0.74%)
Apr 24, 2020	11.47	11.93	11.43	11.83	237,527	+0.46(+4.08%)
Apr 23, 2020	11.38	11.48	11.13	11.37	193,059	+0.35(+3.14%)
Apr 22, 2020	11.13	11.22	10.99	11.02	176,776	+0.03(+0.32%)
Apr 21, 2020	10.47	11.12	10.47	10.99	215,400	+0.33(+3.11%)
Apr 20, 2020	10.95	10.95	10.48	10.66	202,618	-0.40(-3.63%)
Apr 17, 2020	10.75	11.09	10.62	11.06	177,148	+0.36(+3.34%)
Apr 16, 2020	10.55	10.74	10.18	10.70	166,371	+0.15(+1.41%)
Apr 15, 2020	10.42	10.79	10.17	10.55	207,955	+0.31(+3.07%)
Apr 14, 2020	11.22	11.37	10.20	10.24	303,234	-0.76(-6.90%)
Apr 13, 2020	11.43	11.43	10.77	11.00	189,516	-0.47(-4.11%)
Apr 09, 2020	10.64	11.53	10.64	11.47	222,782	+0.77(+7.17%)
Apr 08, 2020	10.26	10.92	10.12	10.70	254,046	+0.56(+5.50%)
Apr 07, 2020	10.25	10.43	9.890	10.14	192,786	+0.05(+0.52%)
Apr 06, 2020	10.41	10.54	9.707	10.09	296,714	-0.03(-0.34%)
Apr 03, 2020	10.20	10.20	9.707	10.13	155,362	-0.10(-1.02%)
Apr 02, 2020	10.01	10.27	9.786	10.23	171,317	+0.22(+2.18%)
Apr 01, 2020	10.20	10.23	9.620	10.01	200,742	-0.32(-3.12%)
Mar 31, 2020	10.24	10.47	9.768	10.34	297,910	+0.13(+1.28%)
Mar 30, 2020	9.812	10.22	9.419	10.20	255,595	+0.61(+6.36%)
Mar 27, 2020	9.498	9.890	9.428	9.594	278,850	-0.12(-1.26%)
Mar 26, 2020	9.184	9.968	9.184	9.716	350,972	+0.63(+6.91%)
Mar 25, 2020	8.887	9.445	8.739	9.088	231,160	+0.20(+2.26%)
Mar 24, 2020	9.690	9.768	8.687	8.887	274,610	-0.31(-3.41%)
Mar 23, 2020	9.254	9.524	8.748	9.201	236,871	+0.03(+0.38%)
Mar 20, 2020	9.027	9.759	8.739	9.166	337,670	+0.25(+2.84%)
Mar 19, 2020	8.547	9.315	8.451	8.913	252,367	+0.32(+3.70%)
Mar 18, 2020	9.133	9.402	8.491	8.595	254,777	-0.88(-9.26%)
Mar 17, 2020	8.508	9.606	8.508	9.472	239,666	+1.09(+12.94%)
Mar 16, 2020	8.552	8.925	8.343	8.387	329,240	-1.38(-14.13%)
Mar 13, 2020	9.837	10.22	9.238	9.767	331,034	-0.02(-0.18%)
Mar 12, 2020	10.79	11.03	9.732	9.784	380,906	-1.23(-11.19%)
Mar 11, 2020	11.29	11.29	10.90	11.02	196,690	-0.43(-3.79%)
Mar 10, 2020	11.44	11.64	10.94	11.45	194,408	+0.40(+3.61%)
Mar 09, 2020	11.63	11.70	10.92	11.05	279,208	-1.02(-8.42%)
Mar 06, 2020	12.10	12.15	11.66	12.07	143,747	-0.24(-1.97%)
Mar 05, 2020	12.29	12.36	12.12	12.31	127,668	-0.01(-0.07%)
Mar 04, 2020	12.20	12.37	12.19	12.32	111,955	+0.23(+1.94%)
Mar 03, 2020	12.07	12.26	11.94	12.09	155,722	+0.03(+0.29%)
Mar 02, 2020	11.72	12.15	11.72	12.05	179,476	+0.39(+3.35%)
Feb 28, 2020	11.66	11.85	11.47	11.66	242,344	-0.23(-1.97%)
Feb 27, 2020	12.22	12.22	11.58	11.89	232,053	-0.41(-3.32%)
Feb 26, 2020	12.15	12.50	12.13	12.30	152,971	+0.29(+2.42%)
Feb 25, 2020	12.27	12.27	11.89	12.01	146,786	-0.15(-1.25%)
Feb 24, 2020	12.32	12.38	12.15	12.16	141,904	-0.32(-2.57%)
Feb 21, 2020	12.44	12.49	12.34	12.48	155,035	+0.04(+0.35%)
Feb 20, 2020	12.15	12.54	12.09	12.44	177,348	+0.37(+3.09%)
Feb 19, 2020	12.09	12.09	11.89	12.07	82,853	-0.03(-0.21%)
Feb 18, 2020	12.11	12.14	11.99	12.09	72,274	-0.02(-0.18%)
Feb 14, 2020	12.09	12.12	12.05	12.12	70,372	+0.03(+0.29%)
Feb 13, 2020	11.90	12.08	11.88	12.08	69,792	+0.18(+1.53%)
Feb 12, 2020	11.86	11.93	11.84	11.90	91,348	+0.10(+0.81%)
Feb 11, 2020	11.75	11.88	11.72	11.80	92,886	+0.07(+0.59%)
Feb 10, 2020	11.69	11.74	11.68	11.73	69,079	+0.09(+0.74%)
Feb 07, 2020	11.71	11.79	11.63	11.65	71,759	-0.06(-0.52%)
Feb 06, 2020	11.68	11.74	11.60	11.71	86,857	+0.03(+0.22%)
Feb 05, 2020	11.54	11.68	11.48	11.68	111,406	+0.20(+1.73%)
Feb 04, 2020	11.52	11.56	11.38	11.48	104,599	-0.03(-0.23%)
Feb 03, 2020	11.47	11.61	11.42	11.51	123,714	+0.06(+0.53%)
Jan 31, 2020	11.75	11.75	11.41	11.45	114,282	-0.20(-1.71%)
Jan 30, 2020	11.64	11.70	11.60	11.65	82,076	-0.03(-0.22%)
Jan 29, 2020	11.61	11.73	11.54	11.67	305,116	+0.03(+0.30%)
Jan 28, 2020	11.75	11.80	11.58	11.64	88,992	-0.14(-1.18%)
Jan 27, 2020	11.69	11.91	11.69	11.78	110,105	+0.09(+0.74%)
Jan 24, 2020	11.63	11.78	11.61	11.69	108,389	+0.10(+0.82%)
Jan 23, 2020	11.41	11.61	11.37	11.60	67,788	+0.16(+1.40%)
Jan 22, 2020	11.56	11.57	11.40	11.44	84,427	-0.14(-1.19%)
Jan 21, 2020	11.56	11.61	11.50	11.57	116,049	-0.01(-0.07%)
Jan 17, 2020	11.62	11.63	11.51	11.58	106,671	-0.01(-0.08%)
Jan 16, 2020	11.56	11.62	11.49	11.59	141,488	+0.07(+0.60%)
Jan 15, 2020	11.34	11.57	11.31	11.52	128,123	+0.19(+1.71%)
Jan 14, 2020	11.38	11.38	11.25	11.33	85,612	-0.01(-0.11%)
Jan 13, 2020	11.26	11.35	11.19	11.34	103,332	+0.07(+0.61%)
Jan 10, 2020	11.21	11.33	11.19	11.27	106,323	+0.04(+0.38%)
Jan 09, 2020	11.32	11.32	11.19	11.23	80,692	-0.05(-0.46%)
Jan 08, 2020	11.38	11.38	11.26	11.28	60,743	-0.09(-0.83%)
Jan 07, 2020	11.43	11.43	11.27	11.38	349,606	-0.04(-0.38%)
Jan 06, 2020	11.19	11.51	11.16	11.42	139,011	+0.24(+2.16%)
Jan 03, 2020	10.98	11.18	10.98	11.18	91,714	+0.20(+1.81%)
Jan 02, 2020	11.22	11.23	10.91	10.98	164,224	-0.21(-1.85%)
Dec 31, 2019	11.11	11.21	11.11	11.19	69,452	+0.08(+0.70%)
Dec 30, 2019	11.11	11.13	11.05	11.11	65,207	+0.03(+0.31%)
Dec 27, 2019	11.04	11.12	11.03	11.07	114,208	+0.01(+0.08%)
Dec 26, 2019	11.12	11.13	11.05	11.07	60,144	-0.03(-0.23%)
Dec 24, 2019	11.05	11.12	11.05	11.09	81,858	+0.06(+0.51%)
Dec 23, 2019	11.07	11.15	10.95	11.04	120,241	-0.00(-0.04%)
Dec 20, 2019	10.97	11.08	10.95	11.04	290,564	+0.08(+0.71%)
Dec 19, 2019	11.05	11.09	10.90	10.96	85,512	-0.09(-0.78%)
Dec 18, 2019	11.08	11.09	10.93	11.05	94,664	-0.03(-0.23%)
Dec 17, 2019	11.11	11.14	11.06	11.07	85,836	-0.00(-0.04%)
Dec 16, 2019	11.05	11.14	11.05	11.08	71,942	+0.03(+0.23%)
Dec 13, 2019	11.03	11.10	10.93	11.05	111,001	+0.03(+0.31%)
Dec 12, 2019	11.04	11.20	10.96	11.02	136,191	-0.03(-0.31%)
Dec 11, 2019	11.29	11.30	11.00	11.05	147,842	-0.23(-2.06%)
Dec 10, 2019	11.43	11.43	11.26	11.28	143,030	-0.10(-0.91%)
Dec 09, 2019	11.24	11.44	11.19	11.39	156,586	+0.14(+1.26%)
Dec 06, 2019	11.04	11.26	11.04	11.25	255,629	+0.27(+2.43%)
Dec 05, 2019	10.87	10.99	10.83	10.98	82,654	+0.10(+0.91%)
Dec 04, 2019	10.84	10.90	10.82	10.88	59,396	+0.03(+0.24%)
Dec 03, 2019	10.78	10.89	10.74	10.85	91,608	+0.05(+0.48%)
Dec 02, 2019	10.90	10.91	10.79	10.80	84,161	-0.09(-0.87%)
Nov 29, 2019	10.80	10.90	10.79	10.90	63,645	+0.12(+1.16%)
Nov 27, 2019	10.67	10.79	10.67	10.77	102,624	+0.14(+1.29%)
Nov 26, 2019	10.50	10.71	10.28	10.64	237,951	+0.17(+1.60%)
Nov 25, 2019	10.40	10.50	10.40	10.47	96,069	+0.07(+0.66%)
Nov 22, 2019	10.43	10.43	10.31	10.40	90,406	-0.01(-0.08%)
Nov 21, 2019	10.41	10.43	10.31	10.41	131,270	-0.03(-0.25%)
Nov 20, 2019	10.42	10.51	10.35	10.43	129,671	-0.03(-0.33%)
Nov 19, 2019	10.31	10.49	10.29	10.47	170,673	+0.19(+1.84%)
Nov 18, 2019	10.34	10.36	10.26	10.28	148,687	-0.07(-0.66%)
Nov 15, 2019	10.42	10.44	10.28	10.35	179,504	-0.05(-0.45%)
Nov 14, 2019	10.45	10.47	10.34	10.39	132,850	+0.01(+0.08%)
Nov 13, 2019	10.32	10.40	10.30	10.39	99,022	+0.04(+0.41%)
Nov 12, 2019	10.45	10.45	10.33	10.34	71,484	-0.08(-0.74%)
Nov 11, 2019	10.35	10.44	10.33	10.42	125,148	+0.06(+0.58%)
Nov 08, 2019	10.33	10.36	10.28	10.36	112,233	+0.03(+0.33%)
Nov 07, 2019	10.28	10.39	10.26	10.33	147,580	+0.06(+0.58%)
Nov 06, 2019	10.38	10.39	10.26	10.27	84,713	-0.06(-0.58%)
Nov 05, 2019	10.32	10.39	10.28	10.33	138,686	+0.02(+0.17%)
Nov 04, 2019	10.31	10.39	10.27	10.31	89,986	+0.03(+0.25%)
Nov 01, 2019	10.21	10.29	10.21	10.28	96,000	+0.04(+0.42%)
Oct 31, 2019	10.28	10.28	10.20	10.24	110,253	+0.00(+0.00%)
Oct 30, 2019	10.16	10.26	10.14	10.24	68,378	+0.10(+1.01%)
Oct 29, 2019	10.24	10.25	10.10	10.14	105,379	-0.10(-1.00%)
Oct 28, 2019	10.17	10.28	10.16	10.24	93,722	+0.02(+0.17%)
Oct 25, 2019	10.23	10.27	10.21	10.22	120,409	+0.01(+0.08%)
Oct 24, 2019	10.21	10.25	10.16	10.21	98,466	+0.01(+0.08%)
Oct 23, 2019	10.15	10.22	10.10	10.21	101,567	+0.07(+0.68%)
Oct 22, 2019	10.17	10.18	10.14	10.14	95,474	-0.03(-0.34%)
Oct 21, 2019	10.16	10.19	10.09	10.17	121,058	+0.03(+0.30%)
Oct 18, 2019	10.05	10.17	10.04	10.14	108,205	+0.05(+0.51%)
Oct 17, 2019	10.01	10.13	10.01	10.09	85,911	+0.07(+0.68%)
Oct 16, 2019	10.10	10.10	9.980	10.02	144,540	-0.08(-0.76%)
Oct 15, 2019	10.10	10.14	10.04	10.10	105,255	+0.00(+0.00%)
Oct 14, 2019	10.13	10.14	10.04	10.10	206,183	-0.03(-0.25%)
Oct 11, 2019	10.11	10.18	10.05	10.13	222,507	-0.01(-0.13%)
Oct 10, 2019	10.20	10.25	10.13	10.14	193,880	-0.05(-0.46%)
Oct 09, 2019	10.20	10.26	10.14	10.18	254,536	-0.02(-0.17%)
Oct 08, 2019	10.07	10.24	10.03	10.20	323,989	+0.14(+1.36%)
Oct 07, 2019	9.938	10.09	9.861	10.07	350,415	+0.12(+1.16%)
Oct 04, 2019	10.07	10.12	9.946	9.950	233,761	-0.14(-1.40%)
Oct 03, 2019	10.02	10.15	10.02	10.09	240,428	+0.04(+0.42%)
Oct 02, 2019	10.11	10.13	9.989	10.05	130,510	-0.06(-0.59%)
Oct 01, 2019	10.16	10.25	10.11	10.11	280,939	-0.04(-0.38%)
Sep 30, 2019	10.18	10.22	10.14	10.15	101,224	+0.00(+0.04%)
Sep 27, 2019	10.23	10.25	10.13	10.14	141,968	-0.07(-0.67%)
Sep 26, 2019	10.21	10.24	10.18	10.21	75,320	-0.01(-0.08%)
Sep 25, 2019	10.20	10.25	10.18	10.22	120,891	+0.01(+0.08%)
Sep 24, 2019	10.27	10.28	10.18	10.21	256,647	-0.06(-0.58%)
Sep 23, 2019	10.19	10.28	10.18	10.27	197,146	+0.07(+0.67%)
Sep 20, 2019	10.18	10.24	10.16	10.20	395,776	+0.01(+0.08%)
Sep 19, 2019	10.26	10.26	10.18	10.19	284,191	-0.04(-0.42%)
Sep 18, 2019	10.28	10.30	10.20	10.24	169,317	-0.03(-0.25%)
Sep 17, 2019	10.23	10.32	10.20	10.26	142,457	+0.02(+0.17%)
Sep 16, 2019	10.24	10.29	10.17	10.24	209,104	+0.06(+0.63%)
Sep 13, 2019	10.20	10.20	10.16	10.18	188,749	+0.01(+0.08%)
Sep 12, 2019	10.20	10.21	10.13	10.17	230,503	+0.11(+1.10%)
Sep 11, 2019	10.11	10.12	10.03	10.06	132,293	-0.03(-0.25%)
Sep 10, 2019	10.11	10.22	10.03	10.09	304,420	-0.12(-1.16%)
Sep 09, 2019	9.960	10.21	9.930	10.21	344,283	+0.25(+2.56%)
Sep 06, 2019	9.883	9.985	9.875	9.951	133,207	+0.07(+0.69%)
Sep 05, 2019	9.926	9.934	9.815	9.883	139,701	+0.01(+0.09%)
Sep 04, 2019	9.858	9.943	9.832	9.875	164,921	+0.08(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.