Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.36	13.39	12.87	13.01	383,059	-0.35(-2.61%)
Nov 27, 2020	13.39	13.43	13.22	13.36	126,156	-0.07(-0.53%)
Nov 25, 2020	13.22	13.47	13.20	13.43	255,333	+0.24(+1.83%)
Nov 24, 2020	13.24	13.38	13.17	13.19	271,554	-0.01(-0.07%)
Nov 23, 2020	13.50	13.55	13.13	13.20	299,960	-0.24(-1.80%)
Nov 20, 2020	13.38	13.50	13.28	13.44	218,984	+0.06(+0.47%)
Nov 19, 2020	13.21	13.38	13.13	13.38	286,472	+0.18(+1.39%)
Nov 18, 2020	13.28	13.57	13.18	13.19	394,678	+0.05(+0.41%)
Nov 17, 2020	12.98	13.23	12.94	13.14	335,064	+0.08(+0.61%)
Nov 16, 2020	12.93	13.06	12.80	13.06	441,617	+0.34(+2.66%)
Nov 13, 2020	12.61	12.76	12.59	12.72	390,169	+0.13(+1.06%)
Nov 12, 2020	12.74	12.74	12.52	12.59	261,209	-0.13(-1.05%)
Nov 11, 2020	12.80	12.80	12.61	12.72	203,208	+0.00(+0.04%)
Nov 10, 2020	12.49	12.79	12.44	12.72	203,687	+0.33(+2.70%)
Nov 09, 2020	12.93	13.10	12.34	12.38	275,307	+0.03(+0.22%)
Nov 06, 2020	12.59	12.65	12.34	12.35	165,805	-0.23(-1.84%)
Nov 05, 2020	12.44	12.69	12.34	12.59	234,179	+0.19(+1.51%)
Nov 04, 2020	12.68	12.70	12.29	12.40	183,616	-0.30(-2.39%)
Nov 03, 2020	12.64	12.82	12.56	12.70	152,766	+0.21(+1.64%)
Nov 02, 2020	12.39	12.60	12.39	12.50	118,040	+0.13(+1.08%)
Oct 30, 2020	12.36	12.45	12.23	12.36	212,360	+0.03(+0.22%)
Oct 29, 2020	12.35	12.41	12.08	12.34	271,233	+0.05(+0.44%)
Oct 28, 2020	12.50	12.57	12.25	12.28	329,666	-0.33(-2.61%)
Oct 27, 2020	12.76	12.88	12.59	12.61	143,602	-0.20(-1.53%)
Oct 26, 2020	12.85	12.90	12.72	12.81	150,826	-0.04(-0.35%)
Oct 23, 2020	12.84	12.96	12.71	12.85	115,323	+0.05(+0.42%)
Oct 22, 2020	12.81	12.93	12.71	12.80	199,276	+0.00(+0.04%)
Oct 21, 2020	12.98	12.98	12.73	12.80	213,529	-0.15(-1.17%)
Oct 20, 2020	12.77	13.12	12.74	12.95	260,023	+0.28(+2.17%)
Oct 19, 2020	12.73	12.84	12.65	12.67	232,459	+0.01(+0.07%)
Oct 16, 2020	12.67	12.79	12.64	12.66	215,614	-0.04(-0.28%)
Oct 15, 2020	12.53	12.77	12.49	12.70	158,911	+0.12(+0.99%)
Oct 14, 2020	12.68	12.70	12.53	12.57	233,009	-0.07(-0.56%)
Oct 13, 2020	12.75	12.77	12.53	12.65	181,306	-0.17(-1.32%)
Oct 12, 2020	12.84	12.88	12.69	12.81	214,389	+0.01(+0.07%)
Oct 09, 2020	12.71	12.88	12.66	12.80	519,681	+0.10(+0.77%)
Oct 08, 2020	12.66	12.75	12.44	12.71	1,621,953	-0.69(-5.17%)
Oct 07, 2020	13.75	13.75	13.33	13.40	213,638	-0.28(-2.01%)
Oct 06, 2020	13.47	13.99	13.42	13.68	118,012	+0.12(+0.92%)
Oct 05, 2020	13.82	13.94	13.46	13.55	87,697	-0.22(-1.61%)
Oct 02, 2020	13.44	13.78	13.44	13.77	89,126	+0.18(+1.31%)
Oct 01, 2020	13.47	13.60	13.33	13.60	108,010	+0.25(+1.86%)
Sep 30, 2020	13.52	13.63	13.27	13.35	107,951	-0.04(-0.27%)
Sep 29, 2020	13.56	13.62	13.24	13.38	75,156	-0.22(-1.63%)
Sep 28, 2020	13.41	13.64	13.36	13.60	99,272	+0.36(+2.75%)
Sep 25, 2020	12.90	13.27	12.90	13.24	131,889	+0.25(+1.92%)
Sep 24, 2020	12.88	13.13	12.80	12.99	115,481	+0.11(+0.83%)
Sep 23, 2020	13.44	13.49	12.88	12.88	222,373	-0.61(-4.54%)
Sep 22, 2020	13.33	13.55	13.33	13.50	109,549	+0.20(+1.47%)
Sep 21, 2020	13.52	13.53	13.30	13.30	243,270	-0.31(-2.25%)
Sep 18, 2020	13.90	13.90	13.48	13.61	165,809	-0.18(-1.29%)
Sep 17, 2020	14.14	14.14	13.74	13.79	125,123	-0.12(-0.83%)
Sep 16, 2020	13.89	14.04	13.73	13.90	146,847	+0.12(+0.90%)
Sep 15, 2020	13.78	13.92	13.74	13.78	150,237	+0.07(+0.52%)
Sep 14, 2020	13.59	13.84	13.50	13.71	138,657	+0.41(+3.07%)
Sep 11, 2020	13.58	13.58	13.29	13.30	120,547	-0.20(-1.51%)
Sep 10, 2020	13.84	13.84	13.48	13.50	129,605	-0.24(-1.74%)
Sep 09, 2020	13.76	14.00	13.69	13.74	109,085	+0.10(+0.71%)
Sep 08, 2020	13.56	13.82	13.34	13.64	192,644	+0.09(+0.65%)
Sep 04, 2020	13.81	13.86	13.32	13.56	164,567	-0.18(-1.29%)
Sep 03, 2020	13.65	13.90	13.62	13.73	141,422	+0.02(+0.13%)
Sep 02, 2020	13.69	13.73	13.35	13.71	133,352	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.