Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	46.68	46.70	46.59	46.67	828,134	+0.02(+0.04%)
Apr 29, 2020	46.53	46.67	46.53	46.65	961,244	+0.16(+0.35%)
Apr 28, 2020	46.60	46.60	46.46	46.49	436,284	-0.04(-0.08%)
Apr 27, 2020	46.50	46.58	46.47	46.53	865,170	+0.00(+0.00%)
Apr 24, 2020	46.47	46.59	46.47	46.53	392,269	+0.03(+0.06%)
Apr 23, 2020	46.54	46.54	46.47	46.50	298,387	+0.05(+0.12%)
Apr 22, 2020	46.41	46.53	46.41	46.44	472,045	+0.06(+0.14%)
Apr 21, 2020	46.41	46.47	46.37	46.38	191,996	-0.12(-0.25%)
Apr 20, 2020	46.51	46.60	46.48	46.50	420,047	-0.20(-0.43%)
Apr 17, 2020	46.79	46.79	46.64	46.70	473,560	+0.06(+0.14%)
Apr 16, 2020	46.73	46.74	46.62	46.64	329,787	-0.02(-0.04%)
Apr 15, 2020	46.68	46.72	46.54	46.65	269,400	-0.03(-0.07%)
Apr 14, 2020	46.64	46.81	46.48	46.69	569,208	+0.11(+0.23%)
Apr 13, 2020	46.49	46.64	46.44	46.58	2,228,836	+0.01(+0.02%)
Apr 09, 2020	46.25	46.78	46.25	46.57	528,122	+0.45(+0.97%)
Apr 08, 2020	45.72	46.32	45.72	46.13	432,142	+0.40(+0.86%)
Apr 07, 2020	45.75	45.80	45.57	45.73	835,779	+0.18(+0.39%)
Apr 06, 2020	45.54	45.57	45.45	45.55	266,704	+0.28(+0.62%)
Apr 03, 2020	45.28	45.41	45.25	45.27	485,881	-0.13(-0.28%)
Apr 02, 2020	45.26	45.68	45.26	45.40	520,970	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.