Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.660	2.730	2.630	2.700	787,200	+0.04(+1.50%)
May 28, 2020	2.870	2.920	2.650	2.660	1,446,449	-0.15(-5.34%)
May 27, 2020	2.660	2.820	2.580	2.810	793,173	+0.18(+6.84%)
May 26, 2020	2.600	2.665	2.550	2.630	778,206	+0.08(+3.14%)
May 22, 2020	2.610	2.610	2.460	2.550	354,600	-0.03(-1.16%)
May 21, 2020	2.630	2.655	2.535	2.580	414,816	-0.06(-2.27%)
May 20, 2020	2.670	2.760	2.600	2.640	659,395	-0.01(-0.38%)
May 19, 2020	2.440	2.740	2.420	2.650	932,290	+0.18(+7.29%)
May 18, 2020	2.440	2.500	2.370	2.470	718,952	+0.10(+4.22%)
May 15, 2020	2.300	2.400	2.270	2.370	629,700	+0.09(+3.95%)
May 14, 2020	2.270	2.400	2.220	2.280	851,849	-0.02(-0.87%)
May 13, 2020	2.500	2.520	2.280	2.300	725,888	-0.15(-6.12%)
May 12, 2020	2.740	2.800	2.450	2.450	777,709	-0.35(-12.50%)
May 11, 2020	2.810	2.900	2.770	2.800	687,286	+0.04(+1.45%)
May 08, 2020	3.000	3.200	2.750	2.760	1,483,200	-0.55(-16.62%)
May 07, 2020	3.030	3.490	2.850	3.310	1,997,082	+0.31(+10.33%)
May 06, 2020	2.670	3.010	2.590	3.000	1,239,446	+0.32(+11.94%)
May 05, 2020	2.590	2.780	2.590	2.680	1,431,876	+0.11(+4.28%)
May 04, 2020	2.460	2.630	2.420	2.570	1,250,282	+0.10(+4.05%)
May 01, 2020	2.500	2.550	2.460	2.470	866,800	-0.09(-3.52%)
Apr 30, 2020	2.530	2.600	2.470	2.560	801,755	+0.00(+0.00%)
Apr 29, 2020	2.320	2.630	2.300	2.560	1,754,001	+0.29(+12.78%)
Apr 28, 2020	2.300	2.300	2.220	2.270	1,189,912	-0.01(-0.44%)
Apr 27, 2020	2.300	2.340	2.260	2.280	644,928	-0.01(-0.44%)
Apr 24, 2020	2.270	2.300	2.210	2.290	740,900	-0.02(-0.65%)
Apr 23, 2020	2.330	2.410	2.295	2.305	793,276	-0.02(-1.07%)
Apr 22, 2020	2.250	2.375	2.230	2.330	1,558,713	+0.09(+4.02%)
Apr 21, 2020	2.170	2.265	2.155	2.240	1,476,153	+0.03(+1.36%)
Apr 20, 2020	2.180	2.255	2.180	2.210	665,479	+0.00(+0.00%)
Apr 17, 2020	2.220	2.240	2.170	2.210	590,600	+0.03(+1.38%)
Apr 16, 2020	2.160	2.210	2.100	2.180	742,250	+0.02(+0.93%)
Apr 15, 2020	2.200	2.210	2.110	2.160	580,638	-0.07(-3.14%)
Apr 14, 2020	2.200	2.300	2.170	2.230	853,993	+0.04(+1.83%)
Apr 13, 2020	2.200	2.222	2.160	2.190	911,417	-0.01(-0.45%)
Apr 09, 2020	2.200	2.250	2.140	2.200	1,025,300	+0.04(+1.85%)
Apr 08, 2020	2.140	2.240	2.140	2.160	700,833	+0.04(+1.89%)
Apr 07, 2020	2.210	2.220	2.030	2.120	1,032,580	-0.02(-0.93%)
Apr 06, 2020	2.170	2.280	2.090	2.140	847,269	+0.01(+0.47%)
Apr 03, 2020	2.150	2.160	1.980	2.130	1,695,500	-0.03(-1.39%)
Apr 02, 2020	2.140	2.180	2.100	2.160	832,187	+0.01(+0.47%)
Apr 01, 2020	2.440	2.440	2.150	2.150	933,915	-0.27(-11.16%)
Mar 31, 2020	2.410	2.465	2.380	2.420	565,266	+0.01(+0.41%)
Mar 30, 2020	2.430	2.520	2.380	2.410	918,547	+0.00(+0.00%)
Mar 27, 2020	2.450	2.460	2.350	2.410	1,242,600	-0.07(-2.82%)
Mar 26, 2020	2.480	2.540	2.390	2.480	732,690	+0.02(+0.81%)
Mar 25, 2020	2.450	2.540	2.390	2.460	1,485,494	+0.01(+0.41%)
Mar 24, 2020	2.420	2.500	2.370	2.450	1,168,305	+0.09(+3.81%)
Mar 23, 2020	2.310	2.420	2.235	2.360	729,877	+0.07(+3.06%)
Mar 20, 2020	2.410	2.505	2.150	2.290	2,967,000	-0.10(-4.18%)
Mar 19, 2020	2.470	2.530	2.370	2.390	1,369,285	-0.11(-4.40%)
Mar 18, 2020	2.550	2.585	2.350	2.500	1,603,044	-0.09(-3.47%)
Mar 17, 2020	2.700	2.790	2.525	2.590	1,309,707	-0.09(-3.36%)
Mar 16, 2020	2.550	3.030	2.500	2.680	1,717,907	+0.00(+0.00%)
Mar 13, 2020	2.580	2.730	2.390	2.680	1,939,800	+0.25(+10.29%)
Mar 12, 2020	2.350	2.540	2.300	2.430	1,814,374	+0.01(+0.41%)
Mar 11, 2020	2.280	2.470	2.200	2.420	1,757,862	+0.08(+3.42%)
Mar 10, 2020	2.370	2.390	2.200	2.340	3,304,277	+0.02(+0.86%)
Mar 09, 2020	2.280	2.420	2.270	2.320	1,422,102	-0.11(-4.53%)
Mar 06, 2020	2.500	2.570	2.410	2.430	1,044,200	-0.13(-5.08%)
Mar 05, 2020	2.530	2.630	2.520	2.560	2,422,104	-0.03(-1.16%)
Mar 04, 2020	2.650	2.660	2.540	2.590	948,674	-0.02(-0.77%)
Mar 03, 2020	2.680	2.762	2.580	2.610	1,733,101	-0.06(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.