Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	129.14	131.09	125.56	125.61	234,197	-4.29(-3.30%)
Aug 28, 2020	129.66	132.49	128.78	129.90	348,202	+1.41(+1.09%)
Aug 27, 2020	122.48	130.31	122.07	128.49	267,035	+8.64(+7.21%)
Aug 26, 2020	120.85	121.47	118.02	119.84	150,479	-0.89(-0.74%)
Aug 25, 2020	122.97	122.97	119.22	120.73	218,250	-0.58(-0.47%)
Aug 24, 2020	114.07	121.91	113.38	121.31	288,245	+8.37(+7.41%)
Aug 21, 2020	113.81	115.32	111.95	112.94	136,680	-1.30(-1.14%)
Aug 20, 2020	112.32	114.62	110.61	114.24	138,464	+0.14(+0.12%)
Aug 19, 2020	114.57	118.66	113.32	114.10	129,644	-0.25(-0.22%)
Aug 18, 2020	114.55	114.83	113.06	114.36	119,372	+0.68(+0.60%)
Aug 17, 2020	114.88	114.88	111.81	113.67	168,288	-1.97(-1.71%)
Aug 14, 2020	114.92	116.61	112.48	115.64	112,518	+0.33(+0.29%)
Aug 13, 2020	116.50	118.92	114.96	115.31	170,975	-1.79(-1.53%)
Aug 12, 2020	120.95	122.48	114.77	117.10	189,088	-2.01(-1.69%)
Aug 11, 2020	122.51	125.24	118.73	119.11	387,909	+2.66(+2.28%)
Aug 10, 2020	115.98	121.11	115.86	116.46	295,733	+1.05(+0.91%)
Aug 07, 2020	114.77	117.98	113.84	115.41	143,335	+0.15(+0.13%)
Aug 06, 2020	113.32	118.41	112.12	115.26	234,489	+2.67(+2.37%)
Aug 05, 2020	112.31	114.19	110.12	112.60	200,647	+1.41(+1.27%)
Aug 04, 2020	109.63	111.76	108.94	111.19	222,612	+2.41(+2.22%)
Aug 03, 2020	108.83	109.50	106.13	108.78	215,717	-0.64(-0.59%)
Jul 31, 2020	107.43	109.58	106.08	109.42	165,449	+0.53(+0.48%)
Jul 30, 2020	107.76	110.75	102.64	108.90	279,033	-3.22(-2.87%)
Jul 29, 2020	112.69	114.03	110.74	112.12	270,019	-0.22(-0.19%)
Jul 28, 2020	110.27	114.76	110.27	112.33	161,041	+1.50(+1.36%)
Jul 27, 2020	110.68	113.26	109.69	110.83	128,012	-0.11(-0.10%)
Jul 24, 2020	110.74	112.32	109.53	110.94	140,980	-0.18(-0.16%)
Jul 23, 2020	109.58	115.08	108.35	111.11	155,855	+0.58(+0.52%)
Jul 22, 2020	110.08	111.67	109.19	110.54	102,314	+0.01(+0.01%)
Jul 21, 2020	109.14	112.72	109.02	110.53	137,039	+2.84(+2.64%)
Jul 20, 2020	110.11	110.95	106.75	107.69	195,639	-3.02(-2.73%)
Jul 17, 2020	112.24	113.09	109.91	110.70	212,955	-2.37(-2.10%)
Jul 16, 2020	112.90	115.60	110.91	113.08	222,524	-2.97(-2.56%)
Jul 15, 2020	112.93	116.95	112.20	116.05	250,981	+6.76(+6.18%)
Jul 14, 2020	104.84	111.07	104.84	109.29	159,055	+1.95(+1.82%)
Jul 13, 2020	110.19	111.35	105.29	107.33	298,893	-0.39(-0.36%)
Jul 10, 2020	100.50	108.89	99.08	107.72	261,075	+8.35(+8.40%)
Jul 09, 2020	105.83	106.85	97.77	99.37	316,902	-8.27(-7.69%)
Jul 08, 2020	104.01	108.38	102.27	107.65	188,828	+3.32(+3.18%)
Jul 07, 2020	106.17	107.68	103.75	104.33	156,023	-4.41(-4.05%)
Jul 06, 2020	109.27	110.61	106.46	108.73	125,155	+2.05(+1.92%)
Jul 02, 2020	109.19	111.15	106.07	106.68	112,825	+0.91(+0.86%)
Jul 01, 2020	109.26	111.77	105.67	105.77	254,381	-0.90(-0.84%)
Jun 30, 2020	107.67	109.73	104.45	106.67	202,952	-2.36(-2.17%)
Jun 29, 2020	105.28	109.86	101.60	109.03	283,918	+4.81(+4.62%)
Jun 26, 2020	103.01	105.19	96.96	104.22	771,553	-0.24(-0.23%)
Jun 25, 2020	103.27	105.54	100.91	104.46	258,913	-0.92(-0.87%)
Jun 24, 2020	110.26	110.32	104.73	105.38	215,511	-6.46(-5.77%)
Jun 23, 2020	109.77	113.30	107.34	111.84	309,384	+4.10(+3.81%)
Jun 22, 2020	107.65	110.71	105.03	107.73	350,403	+0.94(+0.88%)
Jun 19, 2020	112.91	113.11	103.27	106.80	425,091	-4.57(-4.10%)
Jun 18, 2020	108.43	112.41	107.18	111.37	150,359	+0.05(+0.04%)
Jun 17, 2020	110.69	113.26	107.94	111.32	237,061	-1.34(-1.19%)
Jun 16, 2020	120.14	120.15	108.63	112.66	282,777	+1.07(+0.96%)
Jun 15, 2020	103.54	113.39	102.83	111.58	254,366	+1.22(+1.11%)
Jun 12, 2020	115.01	118.14	103.34	110.36	608,355	+5.88(+5.63%)
Jun 11, 2020	107.19	113.73	102.47	104.48	404,996	-14.61(-12.27%)
Jun 10, 2020	124.53	124.53	114.69	119.09	336,984	-7.85(-6.19%)
Jun 09, 2020	126.86	129.47	118.76	126.95	419,161	-3.69(-2.83%)
Jun 08, 2020	126.25	131.42	124.48	130.64	473,977	+9.43(+7.78%)
Jun 05, 2020	132.84	136.43	118.10	121.21	672,037	-1.70(-1.38%)
Jun 04, 2020	121.12	128.84	119.48	122.91	665,798	+4.08(+3.44%)
Jun 03, 2020	112.78	123.25	112.05	118.83	536,168	+8.80(+8.00%)
Jun 02, 2020	108.48	111.47	106.16	110.03	315,666	+3.60(+3.39%)
Jun 01, 2020	105.61	110.41	104.81	106.42	345,049	+2.35(+2.26%)
May 29, 2020	100.56	107.37	99.65	104.07	355,266	+0.60(+0.58%)
May 28, 2020	108.41	108.46	102.59	103.47	419,463	-3.54(-3.30%)
May 27, 2020	106.18	113.59	99.11	107.01	681,816	+8.08(+8.17%)
May 26, 2020	90.81	99.41	90.64	98.93	507,899	+13.47(+15.76%)
May 22, 2020	88.31	88.88	82.76	85.46	223,295	-2.09(-2.39%)
May 21, 2020	84.65	89.54	84.65	87.55	286,339	+2.98(+3.52%)
May 20, 2020	83.07	86.59	82.30	84.58	278,655	+3.60(+4.45%)
May 19, 2020	84.24	85.95	80.93	80.97	311,113	-2.59(-3.10%)
May 18, 2020	78.14	84.11	77.96	83.56	562,216	+9.81(+13.30%)
May 15, 2020	71.29	75.93	69.89	73.75	538,838	+1.09(+1.51%)
May 14, 2020	72.81	74.87	69.35	72.66	592,171	-3.18(-4.20%)
May 13, 2020	77.70	77.93	70.17	75.84	1,138,541	+4.35(+6.08%)
May 12, 2020	72.23	73.88	71.19	71.50	495,228	-0.59(-0.81%)
May 11, 2020	72.18	74.57	69.66	72.08	595,269	-1.57(-2.14%)
May 08, 2020	66.89	74.38	66.51	73.66	365,300	+8.97(+13.86%)
May 07, 2020	64.90	65.95	63.24	64.69	621,502	-0.06(-0.09%)
May 06, 2020	67.39	68.50	62.02	64.75	329,832	-2.61(-3.87%)
May 05, 2020	69.45	71.58	65.93	67.36	356,414	-1.05(-1.54%)
May 04, 2020	67.84	69.52	65.81	68.41	358,438	-3.70(-5.13%)
May 01, 2020	73.95	74.50	69.91	72.11	186,745	-4.54(-5.93%)
Apr 30, 2020	79.66	81.22	75.63	76.65	251,535	-4.57(-5.63%)
Apr 29, 2020	79.03	82.90	78.33	81.22	425,921	+6.05(+8.04%)
Apr 28, 2020	69.18	76.29	68.98	75.18	354,159	+7.23(+10.64%)
Apr 27, 2020	69.24	70.90	67.47	67.95	248,394	-0.01(-0.01%)
Apr 24, 2020	69.35	69.45	66.58	67.96	147,635	-0.45(-0.66%)
Apr 23, 2020	70.32	73.24	67.91	68.41	266,951	-1.02(-1.46%)
Apr 22, 2020	71.79	73.52	68.55	69.43	339,172	-1.60(-2.26%)
Apr 21, 2020	68.37	71.06	67.48	71.03	190,091	+0.71(+1.01%)
Apr 20, 2020	71.06	71.99	68.42	70.31	173,933	-2.93(-4.00%)
Apr 17, 2020	75.59	76.11	71.95	73.25	200,259	+2.38(+3.36%)
Apr 16, 2020	74.29	75.68	68.39	70.86	252,619	-5.05(-6.65%)
Apr 15, 2020	78.23	81.05	73.47	75.91	238,798	-1.33(-1.72%)
Apr 14, 2020	76.38	80.59	76.19	77.24	216,280	+3.13(+4.22%)
Apr 13, 2020	82.14	82.88	71.99	74.11	270,755	-7.28(-8.94%)
Apr 09, 2020	80.83	86.91	80.29	81.39	385,879	+4.01(+5.19%)
Apr 08, 2020	79.93	81.95	76.83	77.38	284,019	-2.35(-2.95%)
Apr 07, 2020	78.68	86.11	78.14	79.73	382,897	+6.61(+9.04%)
Apr 06, 2020	72.18	75.48	68.57	73.12	385,194	+5.38(+7.95%)
Apr 03, 2020	71.03	71.03	62.46	67.74	338,885	-0.15(-0.22%)
Apr 02, 2020	69.02	72.69	66.45	67.88	255,169	-1.75(-2.51%)
Apr 01, 2020	75.86	76.98	68.06	69.63	228,829	-10.27(-12.85%)
Mar 31, 2020	83.54	85.16	78.28	79.90	193,617	-3.12(-3.75%)
Mar 30, 2020	84.75	90.31	78.43	83.01	188,743	-5.78(-6.51%)
Mar 27, 2020	90.44	92.32	81.46	88.79	290,561	-6.15(-6.48%)
Mar 26, 2020	93.77	101.14	91.06	94.95	260,153	+4.56(+5.05%)
Mar 25, 2020	103.12	103.12	83.02	90.39	485,481	-0.14(-0.15%)
Mar 24, 2020	76.62	94.73	75.79	90.52	366,519	+20.48(+29.24%)
Mar 23, 2020	68.10	74.99	66.62	70.04	310,348	+2.82(+4.20%)
Mar 20, 2020	72.25	74.57	65.98	67.22	343,799	-3.59(-5.08%)
Mar 19, 2020	71.43	79.59	58.66	70.81	349,134	-1.66(-2.29%)
Mar 18, 2020	91.65	97.28	65.90	72.47	567,764	-28.65(-28.33%)
Mar 17, 2020	87.87	102.53	82.04	101.12	399,842	+15.15(+17.62%)
Mar 16, 2020	96.80	97.55	83.74	85.97	462,050	-24.70(-22.32%)
Mar 13, 2020	106.27	110.79	99.69	110.67	381,579	+10.51(+10.49%)
Mar 12, 2020	109.39	109.39	96.43	100.16	764,866	-17.01(-14.52%)
Mar 11, 2020	120.02	120.38	115.25	117.18	377,403	-6.87(-5.54%)
Mar 10, 2020	119.69	124.27	113.42	124.05	510,787	+8.40(+7.26%)
Mar 09, 2020	113.15	117.42	112.32	115.64	385,476	-3.28(-2.76%)
Mar 06, 2020	117.16	124.74	114.78	118.93	289,639	-1.70(-1.41%)
Mar 05, 2020	128.71	129.19	119.87	120.63	334,323	-12.48(-9.38%)
Mar 04, 2020	130.47	133.11	127.66	133.11	420,642	+4.25(+3.30%)
Mar 03, 2020	135.92	138.64	127.16	128.86	372,061	-5.37(-4.00%)
Mar 02, 2020	135.69	136.02	124.07	134.23	536,985	+1.85(+1.39%)
Feb 28, 2020	123.29	133.03	123.29	132.39	572,522	+5.16(+4.05%)
Feb 27, 2020	134.58	139.24	127.23	127.23	407,104	-13.38(-9.51%)
Feb 26, 2020	144.95	147.37	140.30	140.61	158,358	-3.24(-2.26%)
Feb 25, 2020	150.58	152.30	143.53	143.85	263,626	-6.46(-4.30%)
Feb 24, 2020	153.03	155.13	146.93	150.31	188,388	-7.91(-5.00%)
Feb 21, 2020	158.52	158.99	153.74	158.22	314,870	-0.75(-0.47%)
Feb 20, 2020	160.06	160.89	158.48	158.97	196,864	-1.21(-0.75%)
Feb 19, 2020	159.43	161.17	156.56	160.17	210,609	-0.64(-0.40%)
Feb 18, 2020	160.12	161.50	157.82	160.81	212,822	+0.08(+0.05%)
Feb 14, 2020	161.83	163.18	160.17	160.74	76,375	-1.60(-0.99%)
Feb 13, 2020	160.57	163.21	159.74	162.34	89,907	+0.70(+0.43%)
Feb 12, 2020	159.84	162.17	158.67	161.64	119,499	+2.29(+1.44%)
Feb 11, 2020	155.97	159.55	155.97	159.35	105,940	+4.00(+2.58%)
Feb 10, 2020	158.12	158.14	154.45	155.34	198,672	-2.60(-1.65%)
Feb 07, 2020	162.29	162.29	157.73	157.95	236,744	-5.05(-3.10%)
Feb 06, 2020	167.84	169.53	162.89	163.00	119,185	-3.85(-2.31%)
Feb 05, 2020	167.83	169.28	165.46	166.85	175,496	+0.71(+0.43%)
Feb 04, 2020	163.58	166.75	163.44	166.14	145,434	+5.12(+3.18%)
Feb 03, 2020	162.32	164.96	160.08	161.02	208,638	-2.23(-1.37%)
Jan 31, 2020	163.84	164.54	161.36	163.25	231,186	-1.64(-1.00%)
Jan 30, 2020	162.24	167.94	159.65	164.89	251,259	+6.38(+4.03%)
Jan 29, 2020	165.99	165.99	157.89	158.51	330,808	-7.38(-4.45%)
Jan 28, 2020	162.92	167.09	162.92	165.90	169,290	+3.95(+2.44%)
Jan 27, 2020	165.24	165.24	161.94	161.94	267,798	-6.13(-3.65%)
Jan 24, 2020	170.34	171.86	165.24	168.07	131,444	-1.75(-1.03%)
Jan 23, 2020	165.34	170.51	163.90	169.82	217,041	+4.13(+2.49%)
Jan 22, 2020	166.49	168.75	165.64	165.69	216,665	+0.48(+0.29%)
Jan 21, 2020	171.86	173.24	163.99	165.22	192,508	-7.51(-4.35%)
Jan 17, 2020	173.27	173.46	171.16	172.72	655,680	+0.19(+0.11%)
Jan 16, 2020	171.90	175.07	171.90	172.54	102,475	+1.53(+0.89%)
Jan 15, 2020	168.88	172.27	168.36	171.01	119,166	+1.88(+1.11%)
Jan 14, 2020	170.23	174.76	169.13	169.14	133,057	-0.58(-0.34%)
Jan 13, 2020	169.72	170.90	168.21	169.72	103,426	+0.03(+0.02%)
Jan 10, 2020	170.66	170.66	168.18	169.69	79,978	-0.46(-0.27%)
Jan 09, 2020	169.67	172.34	169.67	170.15	132,152	+1.36(+0.81%)
Jan 08, 2020	166.03	169.81	166.03	168.79	94,315	+2.56(+1.54%)
Jan 07, 2020	166.34	166.98	165.37	166.22	64,134	+0.10(+0.06%)
Jan 06, 2020	167.70	167.70	165.38	166.13	154,038	-2.46(-1.46%)
Jan 03, 2020	169.00	169.37	166.16	168.59	126,812	-2.45(-1.43%)
Jan 02, 2020	170.15	171.92	169.45	171.03	104,121	+1.95(+1.15%)
Dec 31, 2019	170.15	170.81	168.82	169.08	85,434	-1.24(-0.73%)
Dec 30, 2019	172.38	173.49	169.91	170.32	151,104	-1.99(-1.16%)
Dec 27, 2019	174.05	174.21	171.06	172.32	62,480	-1.51(-0.87%)
Dec 26, 2019	175.18	176.00	173.56	173.83	62,261	-1.19(-0.68%)
Dec 24, 2019	175.36	175.56	173.17	175.02	39,011	+0.09(+0.05%)
Dec 23, 2019	174.87	178.04	174.36	174.93	91,264	+0.57(+0.33%)
Dec 20, 2019	173.91	175.30	172.93	174.36	201,644	+1.13(+0.65%)
Dec 19, 2019	170.98	173.68	170.10	173.23	110,849	+2.07(+1.21%)
Dec 18, 2019	173.47	174.06	170.95	171.16	93,620	-2.02(-1.17%)
Dec 17, 2019	170.70	173.96	170.70	173.18	160,772	+3.02(+1.78%)
Dec 16, 2019	170.49	173.38	169.73	170.16	200,298	+0.99(+0.59%)
Dec 13, 2019	167.01	169.59	165.63	169.17	155,325	+2.35(+1.41%)
Dec 12, 2019	166.30	169.40	166.16	166.82	109,460	+0.34(+0.20%)
Dec 11, 2019	167.37	168.33	166.28	166.48	139,926	-0.81(-0.48%)
Dec 10, 2019	166.82	169.07	164.86	167.28	180,778	+0.40(+0.24%)
Dec 09, 2019	165.85	167.36	158.98	166.89	158,092	+0.57(+0.34%)
Dec 06, 2019	165.54	166.77	164.50	166.31	124,342	+1.60(+0.97%)
Dec 05, 2019	163.67	164.93	163.29	164.71	97,229	+0.99(+0.61%)
Dec 04, 2019	165.37	166.09	163.26	163.72	102,337	-0.29(-0.18%)
Dec 03, 2019	163.19	164.40	161.90	164.01	145,836	-0.68(-0.41%)
Dec 02, 2019	164.23	166.22	161.56	164.69	175,733	-0.20(-0.12%)
Nov 29, 2019	166.95	167.80	164.51	164.89	61,965	-2.35(-1.41%)
Nov 27, 2019	165.68	167.85	164.50	167.25	136,282	+2.43(+1.47%)
Nov 26, 2019	165.07	165.16	163.68	164.82	353,797	+0.22(+0.14%)
Nov 25, 2019	165.16	166.87	164.06	164.59	135,839	+0.19(+0.12%)
Nov 22, 2019	163.20	165.66	162.64	164.40	115,696	+1.88(+1.15%)
Nov 21, 2019	163.92	164.36	162.16	162.52	124,300	-0.87(-0.53%)
Nov 20, 2019	164.54	166.41	162.77	163.40	94,819	-2.25(-1.36%)
Nov 19, 2019	165.81	167.03	164.05	165.64	67,546	+1.11(+0.68%)
Nov 18, 2019	164.69	165.71	163.97	164.53	129,049	-0.23(-0.14%)
Nov 15, 2019	165.54	166.89	164.36	164.76	136,746	+0.21(+0.13%)
Nov 14, 2019	167.10	167.10	163.07	164.55	113,512	-1.94(-1.16%)
Nov 13, 2019	164.48	169.23	164.48	166.49	492,888	+3.75(+2.30%)
Nov 12, 2019	165.28	165.56	162.49	162.74	103,694	-1.78(-1.08%)
Nov 11, 2019	161.95	165.62	161.53	164.52	205,344	+1.67(+1.03%)
Nov 08, 2019	162.62	163.41	160.38	162.85	99,019	+0.19(+0.12%)
Nov 07, 2019	163.02	164.70	162.31	162.65	118,199	-0.04(-0.02%)
Nov 06, 2019	161.68	163.01	160.57	162.69	104,824	+0.96(+0.59%)
Nov 05, 2019	162.35	164.47	161.50	161.73	142,755	-0.69(-0.42%)
Nov 04, 2019	162.91	163.64	161.50	162.42	143,077	+0.11(+0.07%)
Nov 01, 2019	162.05	164.38	161.87	162.31	95,712	+0.43(+0.26%)
Oct 31, 2019	162.08	163.81	160.71	161.89	178,541	-0.24(-0.15%)
Oct 30, 2019	161.54	162.45	159.69	162.13	213,898	-0.13(-0.08%)
Oct 29, 2019	165.79	167.38	162.11	162.27	136,426	-2.93(-1.77%)
Oct 28, 2019	161.83	166.60	161.78	165.20	306,367	+4.42(+2.75%)
Oct 25, 2019	159.63	162.81	152.98	160.78	690,451	+11.42(+7.64%)
Oct 24, 2019	148.50	152.08	148.35	149.36	403,186	+1.62(+1.09%)
Oct 23, 2019	147.79	148.68	147.08	147.74	77,297	-0.31(-0.21%)
Oct 22, 2019	148.08	149.20	146.98	148.05	92,408	+0.08(+0.05%)
Oct 21, 2019	148.35	149.64	147.79	147.98	101,595	+0.92(+0.63%)
Oct 18, 2019	146.84	148.78	146.84	147.06	108,735	-0.41(-0.28%)
Oct 17, 2019	146.58	148.36	146.57	147.46	111,311	+1.27(+0.87%)
Oct 16, 2019	146.66	147.61	145.66	146.20	112,428	-0.23(-0.16%)
Oct 15, 2019	144.98	147.67	144.26	146.43	148,051	+1.38(+0.95%)
Oct 14, 2019	144.94	147.19	144.35	145.04	58,567	-0.10(-0.07%)
Oct 11, 2019	146.02	147.72	144.91	145.14	117,211	+0.67(+0.46%)
Oct 10, 2019	143.39	145.70	142.66	144.47	158,477	+0.72(+0.50%)
Oct 09, 2019	144.10	146.69	143.20	143.75	132,994	+0.77(+0.54%)
Oct 08, 2019	143.35	145.52	142.97	142.97	123,929	-0.91(-0.63%)
Oct 07, 2019	142.74	146.07	142.53	143.88	105,000	+1.07(+0.75%)
Oct 04, 2019	142.09	144.30	138.94	142.81	77,934	+0.78(+0.55%)
Oct 03, 2019	144.15	144.15	140.12	142.03	152,032	-2.33(-1.61%)
Oct 02, 2019	144.89	145.33	141.51	144.36	180,224	-0.79(-0.55%)
Oct 01, 2019	145.53	148.60	144.57	145.15	128,032	+0.36(+0.25%)
Sep 30, 2019	145.28	145.67	143.72	144.79	234,028	+0.62(+0.43%)
Sep 27, 2019	145.58	147.18	143.72	144.17	131,371	-0.44(-0.31%)
Sep 26, 2019	144.15	145.03	142.26	144.62	321,839	+0.95(+0.66%)
Sep 25, 2019	144.81	145.59	142.72	143.67	123,267	-0.85(-0.59%)
Sep 24, 2019	145.92	146.90	142.64	144.52	371,021	-0.69(-0.47%)
Sep 23, 2019	145.14	146.28	143.99	145.21	94,182	-0.18(-0.13%)
Sep 20, 2019	146.88	147.51	145.22	145.39	156,695	-1.11(-0.76%)
Sep 19, 2019	146.69	148.55	146.03	146.51	140,930	-0.09(-0.06%)
Sep 18, 2019	145.76	146.69	144.72	146.59	136,110	+0.67(+0.46%)
Sep 17, 2019	144.80	146.83	144.22	145.92	114,963	+0.81(+0.56%)
Sep 16, 2019	143.98	145.55	143.03	145.11	145,056	-0.19(-0.13%)
Sep 13, 2019	147.32	148.47	144.14	145.30	147,554	-0.82(-0.56%)
Sep 12, 2019	145.83	147.63	145.28	146.12	146,499	+0.50(+0.34%)
Sep 11, 2019	141.75	146.26	141.45	145.62	223,141	+3.86(+2.72%)
Sep 10, 2019	143.86	143.86	140.71	141.76	182,318	-1.69(-1.17%)
Sep 09, 2019	142.29	144.78	141.81	143.44	515,860	+1.44(+1.02%)
Sep 06, 2019	139.43	144.01	139.43	142.00	150,254	+0.02(+0.01%)
Sep 05, 2019	139.50	143.49	139.16	141.98	246,797	+4.01(+2.90%)
Sep 04, 2019	137.20	138.94	136.12	137.97	213,406	+1.65(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.