Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.140	2.146	1.980	2.000	15,739,800	-0.16(-7.41%)
Oct 29, 2020	2.180	2.190	2.060	2.160	8,848,620	+0.02(+0.93%)
Oct 28, 2020	2.150	2.190	2.100	2.140	9,962,417	-0.07(-3.17%)
Oct 27, 2020	2.270	2.310	2.200	2.210	6,364,137	-0.04(-1.78%)
Oct 26, 2020	2.310	2.440	2.210	2.250	10,715,646	-0.13(-5.46%)
Oct 23, 2020	2.290	2.390	2.230	2.380	10,650,100	+0.12(+5.31%)
Oct 22, 2020	2.200	2.280	2.110	2.260	9,656,311	+0.08(+3.67%)
Oct 21, 2020	2.260	2.280	2.130	2.180	13,926,006	-0.12(-5.22%)
Oct 20, 2020	2.310	2.350	2.270	2.300	7,814,381	-0.02(-0.86%)
Oct 19, 2020	2.350	2.440	2.290	2.320	11,019,099	-0.01(-0.43%)
Oct 16, 2020	2.432	2.469	2.320	2.330	10,816,100	-0.11(-4.51%)
Oct 15, 2020	2.340	2.460	2.300	2.440	10,662,741	+0.01(+0.41%)
Oct 14, 2020	2.510	2.520	2.380	2.430	15,212,822	-0.05(-2.02%)
Oct 13, 2020	2.510	2.620	2.440	2.480	16,289,275	-0.06(-2.36%)
Oct 12, 2020	2.730	2.750	2.450	2.540	32,015,608	-0.08(-3.05%)
Oct 09, 2020	2.540	2.660	2.430	2.620	60,755,200	+0.24(+10.08%)
Oct 08, 2020	2.450	2.610	2.310	2.380	67,520,376	+0.22(+10.19%)
Oct 07, 2020	1.970	2.220	1.930	2.160	34,955,188	+0.24(+12.50%)
Oct 06, 2020	1.950	2.020	1.850	1.920	29,993,158	+0.03(+1.59%)
Oct 05, 2020	2.090	2.120	1.580	1.890	93,922,768	-0.13(-6.44%)
Oct 02, 2020	2.020	2.070	1.980	2.020	22,416,200	-0.08(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.