Principal Shareholders Yield ETF (NQ: PY )

46.93 +0.34 (+0.73%)
Streaming Delayed Price Updated: 3:04 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 31.07 31.07 31.07 1 +0.00(+0.00%)
Dec 30, 2020 31.07 31.07 31.07 1 +0.00(+0.00%)
Dec 29, 2020 30.71 31.07 30.71 31.07 617 +0.09(+0.28%)
Dec 28, 2020 30.98 30.98 30.98 41 +0.00(+0.00%)
Dec 24, 2020 30.98 30.98 30.98 61 +0.00(+0.00%)
Dec 23, 2020 30.97 30.98 30.97 30.98 358 +0.43(+1.40%)
Dec 22, 2020 30.52 30.57 30.52 30.56 346 -0.97(-3.08%)
Dec 21, 2020 30.84 30.84 31.53 385 +0.69(+2.24%)
Dec 18, 2020 30.84 30.84 30.84 72 +0.00(+0.00%)
Dec 17, 2020 30.84 30.84 30.84 151 +0.00(+0.00%)
Dec 16, 2020 30.95 30.95 30.84 30.84 572 -0.00(-0.01%)
Dec 15, 2020 30.59 30.84 30.59 30.84 262 -0.21(-0.67%)
Dec 14, 2020 31.05 31.05 31.05 73 +0.00(+0.00%)
Dec 11, 2020 31.22 31.22 30.72 31.05 2,752 -0.21(-0.67%)
Dec 10, 2020 31.26 31.26 31.26 31.26 248 +0.06(+0.20%)
Dec 09, 2020 31.06 31.19 30.88 31.19 792 +0.08(+0.26%)
Dec 08, 2020 30.89 31.11 30.85 31.11 2,534 +0.36(+1.18%)
Dec 07, 2020 30.75 30.75 30.75 30.75 241 -0.25(-0.80%)
Dec 04, 2020 30.92 31.00 30.88 31.00 880 +0.65(+2.15%)
Dec 03, 2020 30.68 30.68 30.34 30.34 878 -0.04(-0.13%)
Dec 02, 2020 30.39 30.39 30.39 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.