Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	24.30	24.30	23.81	23.81	552	-0.77(-3.15%)
Apr 29, 2020	24.08	24.60	23.74	24.58	10,708	+1.06(+4.51%)
Apr 28, 2020	23.80	23.80	23.37	23.52	3,335	+0.40(+1.75%)
Apr 27, 2020	22.99	23.17	22.94	23.12	3,233	+0.91(+4.10%)
Apr 24, 2020	22.07	22.21	22.07	22.21	437	+0.38(+1.76%)
Apr 23, 2020	21.87	21.95	20.16	21.82	10,860	+0.07(+0.30%)
Apr 22, 2020	21.72	21.76	21.70	21.76	1,985	+0.40(+1.85%)
Apr 21, 2020	21.32	21.44	21.28	21.36	1,288	-0.70(-3.19%)
Apr 20, 2020	21.96	22.23	21.30	22.07	9,008	-0.22(-1.01%)
Apr 17, 2020	22.08	22.29	22.08	22.29	875	+0.92(+4.31%)
Apr 16, 2020	21.33	21.53	20.99	21.37	6,258	-0.22(-1.00%)
Apr 15, 2020	21.65	21.77	21.58	21.58	1,510	-0.71(-3.20%)
Apr 14, 2020		22.30	22.30	22.30	111	+0.00(+0.00%)
Apr 13, 2020	22.12	22.30	22.11	22.30	772	+0.06(+0.29%)
Apr 09, 2020		22.23	22.23	22.23	174	+0.00(+0.00%)
Apr 08, 2020	21.73	22.23	21.73	22.23	719	+1.32(+6.33%)
Apr 07, 2020		20.91	20.91	20.91	165	+0.00(+0.00%)
Apr 06, 2020	20.52	20.91	20.45	20.91	3,115	+1.73(+8.99%)
Apr 03, 2020	19.20	19.20	19.18	19.18	218	-0.48(-2.42%)
Apr 02, 2020	20.01	20.01	19.23	19.66	837	-0.22(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.