Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	128.50	129.99	127.34	129.86	2,260,756	+0.63(+0.49%)
Oct 29, 2020	128.58	131.46	126.56	129.23	2,725,367	+0.37(+0.29%)
Oct 28, 2020	133.70	134.41	127.11	128.86	3,762,664	-8.54(-6.21%)
Oct 27, 2020	138.06	139.09	137.29	137.40	1,817,423	-0.59(-0.43%)
Oct 26, 2020	139.69	140.48	136.04	137.99	1,557,690	-3.19(-2.26%)
Oct 23, 2020	141.89	142.31	139.80	141.18	1,232,401	+0.33(+0.23%)
Oct 22, 2020	142.14	142.22	140.32	140.85	1,672,068	-0.96(-0.67%)
Oct 21, 2020	140.57	142.05	139.77	141.81	2,486,266	+1.27(+0.90%)
Oct 20, 2020	141.21	142.17	140.35	140.54	2,270,686	-0.19(-0.14%)
Oct 19, 2020	145.43	145.43	140.66	140.73	1,491,133	-4.01(-2.77%)
Oct 16, 2020	144.38	146.04	142.75	144.74	1,167,983	+0.78(+0.54%)
Oct 15, 2020	142.10	144.11	141.69	143.96	1,554,904	+0.34(+0.23%)
Oct 14, 2020	144.65	145.54	143.37	143.62	1,330,721	-0.69(-0.48%)
Oct 13, 2020	146.22	147.25	143.88	144.31	1,465,935	-2.15(-1.47%)
Oct 12, 2020	145.76	147.40	145.76	146.47	1,037,143	+0.51(+0.35%)
Oct 09, 2020	148.15	148.24	145.35	145.96	1,277,435	-1.28(-0.87%)
Oct 08, 2020	146.09	148.53	145.94	147.24	1,634,945	+1.21(+0.83%)
Oct 07, 2020	145.16	146.50	144.38	146.04	2,372,116	+1.01(+0.70%)
Oct 06, 2020	145.05	146.80	143.87	145.03	2,036,662	+1.20(+0.83%)
Oct 05, 2020	144.99	146.35	143.31	143.83	2,229,126	-1.34(-0.92%)
Oct 02, 2020	145.18	146.63	144.76	145.17	1,315,272	-1.52(-1.03%)
Oct 01, 2020	145.17	147.30	144.43	146.68	1,518,327	+2.53(+1.76%)
Sep 30, 2020	143.54	145.53	142.97	144.15	1,535,342	+1.03(+0.72%)
Sep 29, 2020	145.60	146.29	141.41	143.12	2,021,586	-2.42(-1.66%)
Sep 28, 2020	144.69	146.58	144.38	145.54	1,621,235	+1.85(+1.29%)
Sep 25, 2020	140.99	143.87	140.63	143.69	1,552,630	+2.46(+1.74%)
Sep 24, 2020	139.69	142.39	139.27	141.24	1,461,009	+1.36(+0.97%)
Sep 23, 2020	140.75	144.08	139.61	139.88	1,833,185	-3.65(-2.55%)
Sep 22, 2020	144.28	145.51	141.65	143.53	1,346,750	-0.95(-0.66%)
Sep 21, 2020	143.68	145.46	142.01	144.48	2,206,100	-1.17(-0.80%)
Sep 18, 2020	148.37	148.61	145.11	145.65	2,698,677	-1.43(-0.97%)
Sep 17, 2020	145.44	147.34	144.74	147.08	1,875,199	+0.44(+0.30%)
Sep 16, 2020	145.72	147.22	145.04	146.64	2,188,324	+1.81(+1.25%)
Sep 15, 2020	143.91	145.33	143.28	144.83	1,717,612	+1.74(+1.22%)
Sep 14, 2020	141.81	143.88	141.18	143.09	1,126,569	+2.47(+1.76%)
Sep 11, 2020	141.12	141.75	139.61	140.62	2,488,247	-0.63(-0.45%)
Sep 10, 2020	143.52	145.19	141.02	141.25	2,385,739	-3.51(-2.42%)
Sep 09, 2020	143.57	146.09	143.37	144.75	1,440,848	+1.60(+1.12%)
Sep 08, 2020	144.54	145.55	142.58	143.15	1,951,349	-2.25(-1.54%)
Sep 04, 2020	148.27	148.60	142.89	145.40	2,378,366	-1.95(-1.32%)
Sep 03, 2020	148.84	151.07	146.56	147.34	2,114,346	-0.70(-0.47%)
Sep 02, 2020	148.03	150.56	146.72	148.04	2,807,974	-0.92(-0.62%)
Sep 01, 2020	150.16	150.87	147.44	148.96	1,563,559	-1.79(-1.19%)
Aug 31, 2020	152.13	152.13	150.62	150.75	1,603,089	-0.99(-0.66%)
Aug 28, 2020	152.12	152.42	150.27	151.75	1,423,263	+0.50(+0.33%)
Aug 27, 2020	150.74	152.79	150.26	151.25	1,562,620	+1.02(+0.68%)
Aug 26, 2020	149.47	150.83	148.72	150.23	1,602,166	+0.29(+0.19%)
Aug 25, 2020	150.15	151.18	149.15	149.94	1,344,855	-0.25(-0.17%)
Aug 24, 2020	149.24	150.45	148.30	150.19	1,159,763	+1.16(+0.78%)
Aug 21, 2020	148.97	149.43	147.77	149.03	1,427,346	+0.58(+0.39%)
Aug 20, 2020	146.58	149.09	146.19	148.45	1,226,988	+0.84(+0.57%)
Aug 19, 2020	149.81	149.86	146.78	147.61	1,526,090	-1.38(-0.93%)
Aug 18, 2020	150.09	151.04	147.80	148.99	1,594,376	-0.69(-0.46%)
Aug 17, 2020	146.78	149.86	146.61	149.67	2,248,449	+2.72(+1.85%)
Aug 14, 2020	144.96	147.64	144.93	146.96	1,266,587	+1.60(+1.10%)
Aug 13, 2020	144.93	146.14	143.78	145.35	1,360,372	-0.33(-0.23%)
Aug 12, 2020	145.62	147.64	145.25	145.69	1,829,240	+1.58(+1.09%)
Aug 11, 2020	142.92	145.09	142.10	144.11	2,294,481	+2.38(+1.68%)
Aug 10, 2020	143.64	144.25	140.42	141.73	2,323,370	-1.54(-1.08%)
Aug 07, 2020	140.30	144.03	138.99	143.27	2,220,874	+2.72(+1.93%)
Aug 06, 2020	139.28	140.92	139.03	140.55	2,108,327	+0.69(+0.49%)
Aug 05, 2020	140.71	141.08	139.54	139.87	1,296,263	+0.03(+0.02%)
Aug 04, 2020	139.31	140.58	138.97	139.83	2,145,585	+0.11(+0.08%)
Aug 03, 2020	142.36	142.80	139.16	139.72	2,596,965	-2.73(-1.91%)
Jul 31, 2020	140.58	142.56	139.92	142.45	2,152,627	+2.64(+1.89%)
Jul 30, 2020	139.70	140.86	138.60	139.81	3,069,913	-1.53(-1.08%)
Jul 29, 2020	141.80	143.82	140.41	141.33	2,531,806	-0.96(-0.67%)
Jul 28, 2020	144.00	144.32	141.25	142.29	2,164,668	-1.28(-0.89%)
Jul 27, 2020	143.83	145.08	142.86	143.58	1,926,641	-1.07(-0.74%)
Jul 24, 2020	144.86	145.59	143.85	144.65	1,452,545	-0.16(-0.11%)
Jul 23, 2020	146.44	147.16	144.41	144.81	1,651,135	-1.17(-0.80%)
Jul 22, 2020	143.55	146.10	143.18	145.99	1,436,038	+1.79(+1.24%)
Jul 21, 2020	144.91	146.18	143.88	144.20	1,667,670	+0.28(+0.19%)
Jul 20, 2020	141.49	144.39	141.49	143.92	1,315,459	+1.10(+0.77%)
Jul 17, 2020	143.61	144.15	142.44	142.82	1,865,758	-0.51(-0.35%)
Jul 16, 2020	144.05	144.55	141.93	143.33	1,593,723	-1.39(-0.96%)
Jul 15, 2020	144.27	145.00	142.54	144.72	1,936,053	+2.80(+1.98%)
Jul 14, 2020	142.58	142.82	140.63	141.92	1,843,300	+0.31(+0.22%)
Jul 13, 2020	142.06	144.90	141.32	141.61	1,764,546	+0.52(+0.37%)
Jul 10, 2020	142.64	143.06	140.60	141.08	2,280,954	-0.81(-0.57%)
Jul 09, 2020	143.18	143.97	140.78	141.89	1,560,904	-2.19(-1.52%)
Jul 08, 2020	141.51	145.01	141.45	144.08	1,774,744	+2.12(+1.49%)
Jul 07, 2020	140.78	142.94	140.48	141.96	1,901,608	-0.16(-0.11%)
Jul 06, 2020	142.58	143.84	140.92	142.12	2,507,526	+0.45(+0.32%)
Jul 02, 2020	146.36	146.87	141.33	141.67	1,836,126	-3.11(-2.15%)
Jul 01, 2020	138.65	145.82	138.49	144.78	3,395,898	+5.45(+3.91%)
Jun 30, 2020	140.11	140.14	138.31	139.33	3,122,054	+0.45(+0.33%)
Jun 29, 2020	140.65	140.67	138.10	138.87	2,875,392	-0.38(-0.27%)
Jun 26, 2020	143.95	144.20	138.21	139.25	3,705,267	-5.35(-3.70%)
Jun 25, 2020	142.88	144.76	141.05	144.60	3,478,668	+1.05(+0.73%)
Jun 24, 2020	146.83	147.39	142.23	143.55	2,733,758	-5.21(-3.50%)
Jun 23, 2020	151.71	151.71	148.12	148.76	2,065,977	-1.32(-0.88%)
Jun 22, 2020	149.58	150.50	147.96	150.09	1,870,622	-0.37(-0.24%)
Jun 19, 2020	153.17	154.17	149.41	150.45	3,569,241	-0.69(-0.45%)
Jun 18, 2020	152.25	153.54	150.62	151.14	1,373,848	-1.75(-1.14%)
Jun 17, 2020	151.98	153.77	150.21	152.89	2,166,595	+1.93(+1.28%)
Jun 16, 2020	153.01	153.56	149.34	150.96	2,696,224	+1.25(+0.84%)
Jun 15, 2020	147.05	150.69	146.73	149.71	2,295,295	-0.06(-0.04%)
Jun 12, 2020	152.35	152.52	147.50	149.77	3,523,509	+0.46(+0.31%)
Jun 11, 2020	159.10	159.22	149.17	149.30	3,416,589	-12.45(-7.70%)
Jun 10, 2020	162.98	163.71	161.10	161.75	2,810,849	-2.06(-1.26%)
Jun 09, 2020	161.57	164.83	161.25	163.81	3,615,348	+0.17(+0.10%)
Jun 08, 2020	164.11	164.58	160.47	163.64	2,370,147	-0.33(-0.20%)
Jun 05, 2020	160.56	165.50	160.11	163.97	3,554,197	+6.51(+4.14%)
Jun 04, 2020	158.53	158.88	155.12	157.46	1,915,123	-1.49(-0.94%)
Jun 03, 2020	153.93	159.48	152.77	158.95	2,574,535	+6.38(+4.18%)
Jun 02, 2020	155.27	155.54	150.50	152.57	2,680,990	-3.02(-1.94%)
Jun 01, 2020	155.26	158.28	155.19	155.59	1,690,393	-0.24(-0.15%)
May 29, 2020	151.72	155.97	151.72	155.83	2,063,546	+1.80(+1.17%)
May 28, 2020	151.94	155.56	150.26	154.03	2,926,330	+3.38(+2.24%)
May 27, 2020	157.63	158.63	146.83	150.65	4,526,536	-5.07(-3.26%)
May 26, 2020	155.44	157.81	154.22	155.72	1,869,884	+3.13(+2.05%)
May 22, 2020	151.83	152.74	150.21	152.59	1,170,983	+0.53(+0.35%)
May 21, 2020	153.05	154.79	151.59	152.06	2,118,069	-2.25(-1.46%)
May 20, 2020	154.50	155.77	153.81	154.31	1,114,057	+0.90(+0.59%)
May 19, 2020	157.76	158.72	153.04	153.41	1,224,315	-5.15(-3.25%)
May 18, 2020	158.14	159.78	156.76	158.56	1,569,323	+4.04(+2.61%)
May 15, 2020	153.30	155.27	151.58	154.52	2,112,527	+0.47(+0.30%)
May 14, 2020	150.66	154.38	149.88	154.05	1,764,109	+2.19(+1.44%)
May 13, 2020	149.91	152.81	148.87	151.87	1,767,879	-1.04(-0.68%)
May 12, 2020	158.41	159.06	152.88	152.91	1,532,330	-4.26(-2.71%)
May 11, 2020	152.73	157.97	152.23	157.17	2,284,091	+2.25(+1.45%)
May 08, 2020	154.00	155.15	153.39	154.91	1,693,842	+2.59(+1.70%)
May 07, 2020	150.70	155.73	149.18	152.32	2,011,904	+4.09(+2.76%)
May 06, 2020	153.21	153.95	147.99	148.23	1,846,382	-4.10(-2.69%)
May 05, 2020	149.42	154.21	147.97	152.34	1,966,511	+5.08(+3.45%)
May 04, 2020	148.96	149.34	145.65	147.26	2,665,427	-0.93(-0.63%)
May 01, 2020	149.73	151.01	146.53	148.19	2,879,238	-3.89(-2.56%)
Apr 30, 2020	153.89	154.23	148.88	152.08	2,827,968	-2.78(-1.80%)
Apr 29, 2020	159.30	162.79	154.56	154.86	2,806,009	-2.43(-1.55%)
Apr 28, 2020	160.86	163.85	156.32	157.30	2,507,953	-2.93(-1.83%)
Apr 27, 2020	157.52	161.14	156.55	160.22	2,466,213	+4.29(+2.75%)
Apr 24, 2020	154.71	156.70	152.96	155.93	1,738,370	+3.62(+2.38%)
Apr 23, 2020	152.58	155.30	151.61	152.31	1,580,215	-0.78(-0.51%)
Apr 22, 2020	154.81	155.68	151.33	153.09	2,102,608	+1.17(+0.77%)
Apr 21, 2020	153.18	155.82	145.87	151.92	2,967,708	-5.63(-3.57%)
Apr 20, 2020	163.97	164.08	153.75	157.55	3,116,068	-5.97(-3.65%)
Apr 17, 2020	161.69	164.07	160.44	163.53	1,871,370	+3.65(+2.28%)
Apr 16, 2020	159.16	160.64	157.20	159.87	1,406,842	+2.01(+1.28%)
Apr 15, 2020	156.97	159.57	156.54	157.86	1,931,159	-2.64(-1.64%)
Apr 14, 2020	156.78	161.42	156.78	160.50	2,232,846	+4.60(+2.95%)
Apr 13, 2020	160.08	160.93	154.65	155.90	1,510,895	-6.38(-3.93%)
Apr 09, 2020	155.21	163.03	155.21	162.28	3,735,358	+7.84(+5.08%)
Apr 08, 2020	153.50	155.20	150.35	154.44	1,974,569	+3.55(+2.35%)
Apr 07, 2020	159.87	161.70	150.38	150.89	2,869,385	-4.81(-3.09%)
Apr 06, 2020	153.41	157.02	152.23	155.69	2,765,103	+7.43(+5.01%)
Apr 03, 2020	142.53	149.24	141.75	148.27	2,047,258	+4.41(+3.07%)
Apr 02, 2020	142.11	144.63	138.94	143.85	2,736,643	+2.02(+1.43%)
Apr 01, 2020	143.04	143.04	138.72	141.83	2,734,187	-5.73(-3.88%)
Mar 31, 2020	146.90	149.18	142.40	147.56	2,983,806	-0.92(-0.62%)
Mar 30, 2020	149.26	150.96	145.83	148.48	2,694,760	+2.26(+1.55%)
Mar 27, 2020	142.51	152.18	140.09	146.22	2,740,965	-2.99(-2.00%)
Mar 26, 2020	134.84	151.03	133.99	149.21	4,211,863	+15.80(+11.84%)
Mar 25, 2020	129.72	137.04	124.89	133.41	4,869,529	+3.47(+2.67%)
Mar 24, 2020	125.62	130.79	123.46	129.94	3,717,179	+10.86(+9.12%)
Mar 23, 2020	134.68	134.68	116.67	119.08	4,509,572	-16.10(-11.91%)
Mar 20, 2020	132.41	139.84	119.64	135.19	6,003,618	+2.48(+1.87%)
Mar 19, 2020	124.13	135.12	112.48	132.70	4,949,494	+10.69(+8.76%)
Mar 18, 2020	133.13	135.77	117.33	122.01	5,479,166	-19.67(-13.88%)
Mar 17, 2020	131.22	143.74	127.92	141.68	4,221,579	+14.92(+11.77%)
Mar 16, 2020	139.10	143.76	126.62	126.76	6,740,406	-28.56(-18.39%)
Mar 13, 2020	153.84	157.16	140.60	155.32	5,139,296	+8.28(+5.63%)
Mar 12, 2020	152.25	160.31	146.14	147.05	4,906,923	-19.09(-11.49%)
Mar 11, 2020	171.87	173.27	164.16	166.14	3,301,209	-10.52(-5.96%)
Mar 10, 2020	177.85	181.33	170.44	176.66	3,199,936	+1.79(+1.02%)
Mar 09, 2020	173.61	181.65	172.65	174.87	3,860,422	-8.96(-4.87%)
Mar 06, 2020	184.85	187.42	180.84	183.83	3,260,116	-4.73(-2.51%)
Mar 05, 2020	186.16	190.25	184.17	188.55	3,293,317	-1.54(-0.81%)
Mar 04, 2020	185.05	190.88	182.59	190.09	2,762,714	+6.43(+3.50%)
Mar 03, 2020	177.99	185.98	177.41	183.67	4,415,966	+5.67(+3.19%)
Mar 02, 2020	168.70	178.79	168.62	178.00	4,428,760	+8.99(+5.32%)
Feb 28, 2020	174.47	177.51	166.54	169.00	5,589,443	-9.84(-5.50%)
Feb 27, 2020	187.35	191.56	178.70	178.84	4,635,791	-8.32(-4.45%)
Feb 26, 2020	181.02	188.95	179.92	187.16	5,181,712	+10.08(+5.69%)
Feb 25, 2020	178.22	179.54	175.86	177.08	3,239,885	-0.83(-0.47%)
Feb 24, 2020	176.19	180.39	175.32	177.91	2,999,329	+0.40(+0.22%)
Feb 21, 2020	177.47	179.05	176.38	177.51	3,375,759	-0.14(-0.08%)
Feb 20, 2020	176.79	177.90	173.99	177.66	1,887,260	+1.28(+0.72%)
Feb 19, 2020	181.48	182.18	176.25	176.38	2,181,720	-4.99(-2.75%)
Feb 18, 2020	178.63	182.03	178.63	181.37	1,459,275	+0.20(+0.11%)
Feb 14, 2020	176.99	181.26	176.82	181.17	1,240,425	+4.10(+2.31%)
Feb 13, 2020	176.55	178.72	175.85	177.07	1,287,191	+0.57(+0.32%)
Feb 12, 2020	176.89	178.51	173.41	176.50	2,793,262	-3.41(-1.89%)
Feb 11, 2020	181.56	182.88	179.61	179.91	1,493,937	-1.46(-0.81%)
Feb 10, 2020	181.65	182.76	180.33	181.37	1,226,705	+0.14(+0.08%)
Feb 07, 2020	180.84	182.98	180.77	181.23	1,368,303	+0.49(+0.27%)
Feb 06, 2020	181.20	182.39	178.75	180.74	1,505,790	-0.68(-0.37%)
Feb 05, 2020	183.79	184.37	179.69	181.42	2,200,345	-1.79(-0.98%)
Feb 04, 2020	184.01	185.68	182.58	183.22	1,940,225	+0.83(+0.45%)
Feb 03, 2020	185.31	185.68	182.04	182.39	1,954,971	-2.16(-1.17%)
Jan 31, 2020	185.34	187.30	183.76	184.55	1,922,988	-1.42(-0.76%)
Jan 30, 2020	181.19	186.06	181.10	185.97	1,834,340	+4.42(+2.43%)
Jan 29, 2020	181.72	182.90	179.91	181.55	1,083,607	+0.31(+0.17%)
Jan 28, 2020	181.06	181.79	180.15	181.24	1,654,857	+0.19(+0.10%)
Jan 27, 2020	177.43	182.07	177.12	181.05	2,023,377	+3.19(+1.79%)
Jan 24, 2020	177.48	178.33	176.97	177.86	1,465,240	+0.85(+0.48%)
Jan 23, 2020	176.54	177.78	175.61	177.01	1,295,943	+0.65(+0.37%)
Jan 22, 2020	176.29	177.21	175.42	176.36	1,120,585	+0.53(+0.30%)
Jan 21, 2020	176.35	177.90	175.60	175.84	1,392,819	+0.00(+0.00%)
Jan 17, 2020	176.19	177.32	174.91	175.84	1,485,710	-0.25(-0.14%)
Jan 16, 2020	174.58	176.14	174.50	176.08	1,186,323	+1.82(+1.04%)
Jan 15, 2020	173.97	175.77	172.56	174.26	1,394,045	+1.23(+0.71%)
Jan 14, 2020	173.86	174.21	172.58	173.03	1,483,000	-0.49(-0.28%)
Jan 13, 2020	173.92	174.36	172.42	173.53	1,465,459	-0.81(-0.46%)
Jan 10, 2020	177.15	177.56	173.99	174.33	2,162,509	-2.87(-1.62%)
Jan 09, 2020	175.27	178.72	174.75	177.21	1,961,288	+2.01(+1.15%)
Jan 08, 2020	174.73	177.13	174.73	175.19	1,779,112	+0.94(+0.54%)
Jan 07, 2020	174.68	175.12	172.50	174.25	1,138,826	-0.34(-0.19%)
Jan 06, 2020	174.33	175.35	173.13	174.59	1,564,453	+0.71(+0.41%)
Jan 03, 2020	170.99	174.29	170.94	173.87	1,393,949	+2.29(+1.34%)
Jan 02, 2020	170.95	171.75	170.50	171.58	1,723,341	+0.96(+0.56%)
Dec 31, 2019	169.33	170.71	168.60	170.62	1,195,956	+1.31(+0.77%)
Dec 30, 2019	172.38	173.00	168.95	169.31	1,191,030	-3.06(-1.78%)
Dec 27, 2019	171.09	172.58	170.28	172.37	1,177,839	+1.22(+0.71%)
Dec 26, 2019	170.86	172.01	170.30	171.15	1,142,004	+0.42(+0.24%)
Dec 24, 2019	170.02	171.06	169.18	170.74	893,302	+0.07(+0.04%)
Dec 23, 2019	171.17	171.66	169.81	170.67	1,630,508	+0.64(+0.38%)
Dec 20, 2019	172.11	173.50	169.96	170.03	4,078,223	-1.85(-1.07%)
Dec 19, 2019	168.66	171.94	168.33	171.88	1,464,214	+3.55(+2.11%)
Dec 18, 2019	171.25	171.43	167.53	168.33	1,418,720	-2.59(-1.51%)
Dec 17, 2019	171.12	172.18	169.81	170.91	1,482,905	+0.33(+0.19%)
Dec 16, 2019	171.77	173.39	170.12	170.59	1,839,601	-1.18(-0.69%)
Dec 13, 2019	170.52	172.40	169.31	171.77	1,072,320	+1.22(+0.71%)
Dec 12, 2019	171.43	172.61	169.58	170.55	1,966,654	-1.32(-0.77%)
Dec 11, 2019	172.44	173.00	171.63	171.87	1,417,008	-0.33(-0.19%)
Dec 10, 2019	172.24	173.46	171.35	172.20	1,391,945	+0.09(+0.05%)
Dec 09, 2019	172.37	172.58	171.38	172.11	1,184,349	-0.18(-0.11%)
Dec 06, 2019	173.14	173.96	171.59	172.29	1,947,463	-1.23(-0.71%)
Dec 05, 2019	171.37	173.74	170.95	173.52	1,436,743	+2.22(+1.29%)
Dec 04, 2019	169.55	171.82	169.54	171.30	1,245,709	+0.55(+0.32%)
Dec 03, 2019	170.15	172.89	169.46	170.75	1,574,596	+0.67(+0.39%)
Dec 02, 2019	169.65	171.82	169.00	170.08	1,678,580	+0.49(+0.29%)
Nov 29, 2019	167.31	170.25	166.89	169.59	1,380,833	+1.46(+0.87%)
Nov 27, 2019	172.19	172.24	167.77	168.12	2,060,550	-4.08(-2.37%)
Nov 26, 2019	173.13	173.58	170.96	172.21	2,952,408	-0.79(-0.45%)
Nov 25, 2019	173.58	174.65	171.95	172.99	1,156,176	-0.08(-0.05%)
Nov 22, 2019	171.79	173.29	171.37	173.08	1,017,544	+1.18(+0.69%)
Nov 21, 2019	173.48	174.00	171.62	171.90	1,142,115	-0.96(-0.56%)
Nov 20, 2019	172.65	174.64	171.60	172.86	1,419,276	+0.38(+0.22%)
Nov 19, 2019	170.89	172.92	170.74	172.47	995,718	+0.71(+0.41%)
Nov 18, 2019	171.36	171.99	169.87	171.76	1,279,448	+0.94(+0.55%)
Nov 15, 2019	172.98	172.98	170.58	170.82	1,413,707	-1.55(-0.90%)
Nov 14, 2019	171.02	172.61	170.11	172.37	1,266,718	+1.20(+0.70%)
Nov 13, 2019	169.48	172.29	169.31	171.17	1,291,642	+2.62(+1.55%)
Nov 12, 2019	166.44	168.84	165.82	168.55	1,206,550	+2.38(+1.43%)
Nov 11, 2019	165.21	167.10	164.95	166.18	924,118	+0.40(+0.24%)
Nov 08, 2019	166.42	167.72	165.25	165.77	1,401,274	-0.69(-0.42%)
Nov 07, 2019	166.49	166.54	164.58	166.47	1,223,439	+0.34(+0.21%)
Nov 06, 2019	164.64	166.35	164.38	166.12	1,167,698	+1.37(+0.83%)
Nov 05, 2019	164.81	165.61	163.78	164.75	1,409,179	-0.06(-0.04%)
Nov 04, 2019	168.77	169.29	164.55	164.81	1,631,598	-3.76(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.