Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	85.72	88.14	79.30	81.35	381,153	-5.12(-5.92%)
Mar 30, 2020	82.18	88.45	80.83	86.47	551,969	+4.69(+5.73%)
Mar 27, 2020	83.36	86.65	81.64	81.78	409,500	-6.11(-6.95%)
Mar 26, 2020	82.02	88.17	79.78	87.89	418,680	+7.94(+9.93%)
Mar 25, 2020	80.03	84.80	77.81	79.95	326,362	-0.57(-0.71%)
Mar 24, 2020	80.00	82.97	77.51	80.52	435,836	+5.34(+7.10%)
Mar 23, 2020	73.57	78.21	70.94	75.18	495,884	+2.11(+2.89%)
Mar 20, 2020	71.25	77.79	67.66	73.07	831,700	+3.72(+5.36%)
Mar 19, 2020	57.48	70.39	56.63	69.35	662,404	+11.56(+20.00%)
Mar 18, 2020	64.06	65.95	56.54	57.79	576,141	-8.35(-12.62%)
Mar 17, 2020	63.85	70.52	60.60	66.14	680,827	+3.32(+5.28%)
Mar 16, 2020	67.00	74.05	60.28	62.82	527,418	-16.73(-21.03%)
Mar 13, 2020	80.00	80.00	72.50	79.55	380,800	+2.29(+2.96%)
Mar 12, 2020	81.20	81.20	75.66	77.26	391,110	-8.28(-9.68%)
Mar 11, 2020	87.48	88.30	84.32	85.54	445,092	-3.56(-4.00%)
Mar 10, 2020	89.99	90.88	86.03	89.10	383,390	+1.76(+2.02%)
Mar 09, 2020	91.90	91.90	86.97	87.34	641,417	-8.38(-8.75%)
Mar 06, 2020	97.29	100.68	93.03	95.72	542,400	-5.68(-5.60%)
Mar 05, 2020	97.89	104.25	96.47	101.40	517,236	+2.05(+2.06%)
Mar 04, 2020	96.37	99.64	93.32	99.35	472,432	+3.96(+4.15%)
Mar 03, 2020	87.22	96.63	85.41	95.39	881,921	+7.37(+8.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.