Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.65	27.11	26.60	27.10	344,114	+0.27(+0.99%)
May 28, 2020	26.87	27.14	26.50	26.84	231,781	-0.32(-1.18%)
May 27, 2020	27.36	27.36	26.65	27.16	224,307	+0.04(+0.16%)
May 26, 2020	27.27	27.40	26.91	27.11	187,628	+0.39(+1.46%)
May 22, 2020	26.22	26.85	26.06	26.72	157,872	+0.50(+1.93%)
May 21, 2020	26.11	26.47	26.00	26.22	105,142	+0.04(+0.15%)
May 20, 2020	26.77	26.77	26.00	26.18	216,191	+0.03(+0.10%)
May 19, 2020	27.00	27.00	26.14	26.15	175,227	-0.77(-2.86%)
May 18, 2020	27.14	27.60	25.51	26.93	509,891	+0.15(+0.57%)
May 15, 2020	26.70	26.77	26.14	26.77	662,848	+0.43(+1.64%)
May 14, 2020	25.56	26.36	24.86	26.34	388,548	+0.54(+2.10%)
May 13, 2020	26.48	26.70	25.55	25.80	315,556	-0.71(-2.70%)
May 12, 2020	27.02	27.29	26.37	26.51	241,170	+0.20(+0.77%)
May 11, 2020	26.42	26.87	26.25	26.31	243,860	+0.16(+0.60%)
May 08, 2020	25.47	26.61	25.30	26.15	279,285	+0.44(+1.72%)
May 07, 2020	25.89	26.51	25.51	25.71	178,867	+0.11(+0.43%)
May 06, 2020	26.19	26.40	25.45	25.60	146,219	-0.83(-3.14%)
May 05, 2020	26.20	26.87	26.10	26.43	188,430	+0.61(+2.34%)
May 04, 2020	25.30	26.18	25.05	25.82	240,733	+0.15(+0.57%)
May 01, 2020	26.44	26.75	25.61	25.68	269,318	-1.35(-4.98%)
Apr 30, 2020	26.66	27.10	25.85	27.02	234,460	+0.37(+1.39%)
Apr 29, 2020	26.08	27.13	26.08	26.65	385,653	+0.42(+1.59%)
Apr 28, 2020	26.08	26.52	25.62	26.24	218,812	+0.31(+1.19%)
Apr 27, 2020	25.04	26.08	25.04	25.93	252,227	+1.07(+4.32%)
Apr 24, 2020	25.17	25.17	24.40	24.85	142,613	+0.22(+0.89%)
Apr 23, 2020	24.56	25.42	24.37	24.63	142,146	+0.32(+1.33%)
Apr 22, 2020	24.52	24.89	24.26	24.31	190,613	-0.16(-0.66%)
Apr 21, 2020	25.04	25.29	24.14	24.47	267,550	-0.79(-3.14%)
Apr 20, 2020	25.66	26.08	25.11	25.27	134,407	-0.30(-1.16%)
Apr 17, 2020	26.04	26.19	25.56	25.56	199,352	+0.31(+1.24%)
Apr 16, 2020	25.69	25.69	24.79	25.25	139,079	-0.03(-0.12%)
Apr 15, 2020	25.71	25.71	24.84	25.28	143,863	-0.54(-2.10%)
Apr 14, 2020	25.64	26.65	25.38	25.82	236,277	+0.22(+0.88%)
Apr 13, 2020	25.65	25.91	24.82	25.60	182,455	-0.44(-1.70%)
Apr 09, 2020	26.60	26.67	25.58	26.04	296,154	+0.32(+1.24%)
Apr 08, 2020	24.75	26.61	24.75	25.72	281,275	+0.98(+3.96%)
Apr 07, 2020	25.56	26.35	24.68	24.74	212,124	+0.00(+0.00%)
Apr 06, 2020	24.91	25.42	24.50	24.74	242,119	+1.10(+4.66%)
Apr 03, 2020	24.76	24.92	22.99	23.64	212,770	-1.37(-5.47%)
Apr 02, 2020	24.31	25.24	24.00	25.01	122,362	+1.09(+4.56%)
Apr 01, 2020	24.19	24.98	23.86	23.92	221,672	-1.34(-5.31%)
Mar 31, 2020	25.04	25.93	24.94	25.26	134,728	+0.10(+0.39%)
Mar 30, 2020	25.57	26.46	24.53	25.16	259,206	-0.47(-1.85%)
Mar 27, 2020	25.20	26.52	24.19	25.64	315,322	-0.50(-1.90%)
Mar 26, 2020	24.92	27.13	24.92	26.13	457,639	+1.53(+6.21%)
Mar 25, 2020	23.86	27.12	22.69	24.60	657,582	+2.05(+9.09%)
Mar 24, 2020	20.48	23.38	20.35	22.55	558,040	+3.75(+19.92%)
Mar 23, 2020	21.80	21.91	17.74	18.81	1,019,532	-3.08(-14.06%)
Mar 20, 2020	23.48	24.12	21.88	21.88	498,573	-1.36(-5.86%)
Mar 19, 2020	22.98	25.04	22.43	23.25	547,940	-0.21(-0.91%)
Mar 18, 2020	24.97	26.37	22.58	23.46	896,896	-2.11(-8.24%)
Mar 17, 2020	25.47	27.27	24.77	25.57	534,874	+0.58(+2.34%)
Mar 16, 2020	24.97	26.70	24.47	24.98	600,104	-2.30(-8.42%)
Mar 13, 2020	26.03	27.54	24.92	27.28	505,331	+2.30(+9.20%)
Mar 12, 2020	26.24	26.75	24.13	24.98	854,059	-2.75(-9.92%)
Mar 11, 2020	28.66	28.79	27.35	27.74	396,661	-1.46(-5.00%)
Mar 10, 2020	28.80	29.37	27.73	29.19	325,293	+1.72(+6.25%)
Mar 09, 2020	28.98	29.21	26.47	27.48	729,166	-2.42(-8.10%)
Mar 06, 2020	30.36	30.40	29.80	29.90	617,048	-0.67(-2.19%)
Mar 05, 2020	31.26	31.43	30.51	30.57	293,212	-0.87(-2.78%)
Mar 04, 2020	32.03	32.45	31.04	31.44	315,149	-0.08(-0.25%)
Mar 03, 2020	32.59	32.62	31.04	31.52	316,861	-0.76(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.