Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	26.57	27.02	25.77	26.94	235,204	+0.37(+1.39%)
Apr 29, 2020	26.00	27.04	26.00	26.57	386,878	+0.42(+1.59%)
Apr 28, 2020	26.00	26.43	25.54	26.15	219,507	+0.31(+1.19%)
Apr 27, 2020	24.96	26.00	24.96	25.85	253,028	+1.07(+4.32%)
Apr 24, 2020	25.09	25.09	24.32	24.77	143,066	+0.22(+0.89%)
Apr 23, 2020	24.48	25.34	24.30	24.56	142,597	+0.32(+1.33%)
Apr 22, 2020	24.44	24.82	24.18	24.23	191,219	-0.16(-0.66%)
Apr 21, 2020	24.96	25.21	24.07	24.39	268,400	-0.79(-3.14%)
Apr 20, 2020	25.58	26.00	25.03	25.19	134,834	-0.30(-1.16%)
Apr 17, 2020	25.95	26.11	25.48	25.48	199,985	+0.31(+1.24%)
Apr 16, 2020	25.61	25.61	24.71	25.17	139,520	-0.03(-0.12%)
Apr 15, 2020	25.63	25.63	24.76	25.20	144,320	-0.54(-2.10%)
Apr 14, 2020	25.56	26.56	25.30	25.74	237,027	+0.22(+0.88%)
Apr 13, 2020	25.57	25.83	24.74	25.52	183,035	-0.44(-1.70%)
Apr 09, 2020	26.52	26.58	25.50	25.96	297,094	+0.32(+1.24%)
Apr 08, 2020	24.68	26.52	24.68	25.64	282,168	+0.98(+3.96%)
Apr 07, 2020	25.48	26.27	24.60	24.67	212,798	+0.00(+0.00%)
Apr 06, 2020	24.83	25.34	24.43	24.67	242,888	+1.10(+4.66%)
Apr 03, 2020	24.68	24.84	22.91	23.57	213,446	-1.36(-5.47%)
Apr 02, 2020	24.23	25.16	23.92	24.93	122,750	+1.09(+4.56%)
Apr 01, 2020	24.11	24.90	23.78	23.84	222,376	-1.34(-5.31%)
Mar 31, 2020	24.96	25.85	24.86	25.18	135,155	+0.10(+0.39%)
Mar 30, 2020	25.49	26.38	24.45	25.08	260,029	-0.47(-1.85%)
Mar 27, 2020	25.12	26.44	24.11	25.55	316,323	-0.49(-1.90%)
Mar 26, 2020	24.84	27.04	24.84	26.05	459,092	+1.52(+6.21%)
Mar 25, 2020	23.78	27.04	22.62	24.52	659,670	+2.04(+9.09%)
Mar 24, 2020	20.41	23.30	20.28	22.48	559,812	+3.73(+19.92%)
Mar 23, 2020	21.73	21.84	17.68	18.75	1,022,769	-3.07(-14.06%)
Mar 20, 2020	23.40	24.04	21.82	21.82	500,156	-1.36(-5.86%)
Mar 19, 2020	22.91	24.96	22.36	23.17	549,680	-0.21(-0.91%)
Mar 18, 2020	24.89	26.29	22.50	23.39	899,744	-2.10(-8.24%)
Mar 17, 2020	25.39	27.18	24.70	25.49	536,572	+0.58(+2.34%)
Mar 16, 2020	24.89	26.61	24.40	24.90	602,010	-2.29(-8.42%)
Mar 13, 2020	25.95	27.46	24.84	27.19	506,935	+2.29(+9.20%)
Mar 12, 2020	26.15	26.67	24.05	24.90	856,771	-2.74(-9.92%)
Mar 11, 2020	28.57	28.70	27.26	27.65	397,920	-1.45(-5.00%)
Mar 10, 2020	28.71	29.28	27.64	29.10	326,326	+1.71(+6.25%)
Mar 09, 2020	28.89	29.12	26.39	27.39	731,481	-2.41(-8.10%)
Mar 06, 2020	30.26	30.30	29.70	29.80	619,007	-0.67(-2.19%)
Mar 05, 2020	31.16	31.33	30.41	30.47	294,143	-0.87(-2.78%)
Mar 04, 2020	31.92	32.34	30.94	31.34	316,149	-0.08(-0.25%)
Mar 03, 2020	32.48	32.52	30.94	31.42	317,867	-0.76(-2.35%)
Mar 02, 2020	31.39	32.60	31.37	32.18	322,854	+0.95(+3.03%)
Feb 28, 2020	30.12	32.66	29.08	31.23	709,187	+0.13(+0.43%)
Feb 27, 2020	31.87	32.03	30.04	31.10	478,690	-0.98(-3.04%)
Feb 26, 2020	31.69	32.88	31.64	32.07	248,410	+0.21(+0.66%)
Feb 25, 2020	33.85	33.85	31.56	31.87	465,936	-1.88(-5.56%)
Feb 24, 2020	33.25	33.82	32.89	33.74	302,167	-0.17(-0.51%)
Feb 21, 2020	34.20	34.30	33.70	33.92	129,545	-0.33(-0.96%)
Feb 20, 2020	33.83	34.40	33.61	34.25	250,641	+0.41(+1.22%)
Feb 19, 2020	33.68	33.86	33.52	33.83	161,663	+0.26(+0.79%)
Feb 18, 2020	33.23	33.83	33.22	33.57	193,298	+0.24(+0.72%)
Feb 14, 2020	33.11	33.61	33.11	33.33	159,271	+0.30(+0.90%)
Feb 13, 2020	33.00	33.17	32.86	33.03	118,561	-0.09(-0.27%)
Feb 12, 2020	33.63	33.63	32.88	33.12	179,974	-0.34(-1.01%)
Feb 11, 2020	33.27	33.67	33.13	33.46	267,786	+0.28(+0.84%)
Feb 10, 2020	32.79	33.31	32.58	33.18	257,091	+0.46(+1.40%)
Feb 07, 2020	32.45	32.78	32.22	32.72	143,404	+0.38(+1.19%)
Feb 06, 2020	32.41	32.57	32.29	32.34	157,832	-0.03(-0.09%)
Feb 05, 2020	32.33	32.79	32.12	32.37	224,084	+0.29(+0.92%)
Feb 04, 2020	32.13	32.31	31.87	32.07	211,830	+0.26(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.