Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	133.01	134.00	127.07	128.05	1,381,800	-4.89(-3.68%)
Jan 30, 2020	129.14	134.21	128.71	132.94	1,785,845	+3.94(+3.05%)
Jan 29, 2020	129.00	131.67	128.50	129.00	1,396,258	+1.53(+1.20%)
Jan 28, 2020	126.80	128.87	125.11	127.47	975,915	+1.65(+1.31%)
Jan 27, 2020	126.49	128.58	124.59	125.82	1,336,472	-3.84(-2.96%)
Jan 24, 2020	129.34	132.11	127.02	129.66	1,229,500	+1.82(+1.42%)
Jan 23, 2020	126.09	127.92	124.35	127.84	947,108	+2.82(+2.26%)
Jan 22, 2020	127.01	129.00	124.89	125.02	830,385	-0.24(-0.19%)
Jan 21, 2020	125.92	127.91	124.72	125.26	1,301,314	-0.57(-0.45%)
Jan 17, 2020	128.34	128.97	124.09	125.83	1,418,800	-2.57(-2.00%)
Jan 16, 2020	130.17	130.93	126.71	128.40	1,366,974	-0.17(-0.13%)
Jan 15, 2020	130.00	132.48	128.09	128.57	1,168,445	-0.46(-0.36%)
Jan 14, 2020	131.16	131.75	128.59	129.03	1,183,976	-2.13(-1.62%)
Jan 13, 2020	130.07	132.91	129.80	131.16	1,165,649	+1.77(+1.37%)
Jan 10, 2020	128.52	131.84	128.50	129.39	1,348,100	+0.87(+0.68%)
Jan 09, 2020	127.36	129.52	125.70	128.52	1,306,946	+2.97(+2.37%)
Jan 08, 2020	123.31	126.71	122.89	125.55	1,153,498	+2.66(+2.16%)
Jan 07, 2020	123.90	125.39	122.21	122.89	1,270,558	-0.54(-0.44%)
Jan 06, 2020	116.94	123.63	116.52	123.43	1,863,119	+5.14(+4.35%)
Jan 03, 2020	114.69	118.55	114.27	118.29	928,800	+0.98(+0.84%)
Jan 02, 2020	116.75	118.25	115.82	117.31	1,003,424	+1.94(+1.68%)
Dec 31, 2019	113.21	115.52	112.85	115.37	1,092,500	+1.07(+0.94%)
Dec 30, 2019	118.94	119.10	112.51	114.30	1,893,752	-5.62(-4.69%)
Dec 27, 2019	121.46	121.79	118.50	119.92	1,489,100	-0.48(-0.40%)
Dec 26, 2019	120.32	122.37	120.00	120.40	1,068,309	+1.38(+1.16%)
Dec 24, 2019	118.09	120.18	117.48	119.02	608,600	+0.93(+0.79%)
Dec 23, 2019	116.68	118.92	116.31	118.09	1,072,307	+1.87(+1.61%)
Dec 20, 2019	116.25	117.93	115.74	116.22	1,351,700	+0.47(+0.41%)
Dec 19, 2019	115.83	116.24	113.79	115.75	1,059,752	+0.35(+0.30%)
Dec 18, 2019	114.64	116.85	114.27	115.40	1,112,958	+1.30(+1.14%)
Dec 17, 2019	116.89	116.89	113.89	114.10	1,276,164	-2.13(-1.83%)
Dec 16, 2019	116.99	117.80	115.14	116.23	1,616,963	-0.46(-0.39%)
Dec 13, 2019	113.88	117.22	113.85	116.69	1,294,600	+3.44(+3.04%)
Dec 12, 2019	117.75	117.85	112.59	113.25	1,901,520	-4.40(-3.74%)
Dec 11, 2019	120.46	120.46	115.12	117.65	1,432,263	-1.96(-1.64%)
Dec 10, 2019	121.50	122.44	118.00	119.61	1,764,489	-1.41(-1.17%)
Dec 09, 2019	118.29	122.25	118.07	121.02	1,985,779	+2.71(+2.29%)
Dec 06, 2019	119.36	121.40	116.59	118.31	3,543,500	-0.85(-0.71%)
Dec 05, 2019	121.14	123.08	118.81	119.16	2,015,552	-2.69(-2.21%)
Dec 04, 2019	125.89	126.39	120.21	121.85	1,789,373	-2.94(-2.36%)
Dec 03, 2019	118.46	125.17	117.63	124.79	1,482,721	+2.84(+2.33%)
Dec 02, 2019	129.24	129.29	118.85	121.95	2,708,993	-7.83(-6.03%)
Nov 29, 2019	130.00	131.55	129.38	129.78	543,900	-0.18(-0.14%)
Nov 27, 2019	130.02	131.10	127.86	129.96	998,700	-0.36(-0.28%)
Nov 26, 2019	129.66	131.52	129.01	130.32	1,610,332	+1.70(+1.32%)
Nov 25, 2019	128.39	129.66	127.43	128.62	1,089,227	+0.95(+0.74%)
Nov 22, 2019	128.58	129.79	125.62	127.67	1,220,300	-0.21(-0.16%)
Nov 21, 2019	129.49	130.21	126.75	127.88	1,279,787	-1.53(-1.18%)
Nov 20, 2019	126.00	129.79	125.18	129.41	2,383,425	+3.33(+2.64%)
Nov 19, 2019	122.89	128.17	122.72	126.08	3,611,759	+4.93(+4.07%)
Nov 18, 2019	115.00	122.99	114.90	121.15	2,659,609	+3.63(+3.09%)
Nov 15, 2019	116.78	117.55	114.60	117.52	827,400	+1.56(+1.35%)
Nov 14, 2019	116.71	117.55	115.78	115.96	902,492	-0.74(-0.63%)
Nov 13, 2019	114.31	117.42	113.67	116.70	1,789,260	+3.24(+2.86%)
Nov 12, 2019	111.11	114.05	111.04	113.46	1,366,255	+2.56(+2.31%)
Nov 11, 2019	109.10	112.49	107.66	110.90	1,396,984	+1.24(+1.13%)
Nov 08, 2019	106.00	110.31	104.54	109.66	2,028,500	+4.44(+4.22%)
Nov 07, 2019	107.45	108.63	104.93	105.22	1,067,162	-3.01(-2.78%)
Nov 06, 2019	106.90	109.38	106.15	108.23	1,164,319	+1.43(+1.34%)
Nov 05, 2019	107.59	108.96	104.33	106.80	1,605,350	-0.47(-0.44%)
Nov 04, 2019	112.00	112.25	106.73	107.27	1,894,273	-3.80(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.