Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 24.60 25.95 24.45 25.65 39,380 +1.35(+5.56%)
Nov 27, 2020 23.85 24.45 23.85 24.30 15,893 +0.90(+3.85%)
Nov 25, 2020 23.25 24.15 23.22 23.40 15,266 +0.45(+1.96%)
Nov 24, 2020 24.60 24.75 22.50 22.95 50,382 -1.50(-6.13%)
Nov 23, 2020 23.70 25.20 23.25 24.45 47,082 +0.90(+3.82%)
Nov 20, 2020 24.30 25.04 23.12 23.55 59,200 -1.20(-4.85%)
Nov 19, 2020 26.70 26.85 23.10 24.75 134,386 -1.80(-6.78%)
Nov 18, 2020 27.00 27.90 26.10 26.55 70,624 -0.90(-3.28%)
Nov 17, 2020 26.40 28.80 25.05 27.45 94,221 -0.30(-1.08%)
Nov 16, 2020 24.75 28.35 22.95 27.75 224,344 +2.55(+10.12%)
Nov 13, 2020 20.70 25.35 20.58 25.20 251,026 +4.35(+20.86%)
Nov 12, 2020 20.25 20.85 19.65 20.85 81,819 +0.60(+2.96%)
Nov 11, 2020 19.20 20.85 18.60 20.25 166,810 +1.20(+6.30%)
Nov 10, 2020 18.90 19.95 18.60 19.05 48,744 -1.65(-7.97%)
Nov 09, 2020 18.90 21.15 18.75 20.70 55,452 +1.20(+6.15%)
Nov 06, 2020 18.90 19.50 18.45 19.50 16,540 +0.60(+3.17%)
Nov 05, 2020 19.65 19.65 18.60 18.90 32,561 -0.75(-3.82%)
Nov 04, 2020 18.75 19.80 18.60 19.65 30,285 +0.60(+3.15%)
Nov 03, 2020 18.45 19.20 18.30 19.05 17,145 +0.30(+1.60%)
Nov 02, 2020 19.20 19.50 18.45 18.75 13,687 -1.35(-6.72%)
Oct 30, 2020 19.50 20.25 19.20 20.10 30,393 +0.00(+0.00%)
Oct 29, 2020 19.05 20.40 18.30 20.10 72,506 +0.60(+3.08%)
Oct 28, 2020 18.90 19.50 18.00 19.50 110,958 +0.00(+0.00%)
Oct 27, 2020 19.50 20.55 18.75 19.50 185,749 +0.30(+1.56%)
Oct 26, 2020 20.10 20.40 18.75 19.20 227,813 -0.90(-4.48%)
Oct 23, 2020 19.80 20.48 19.50 20.10 42,300 +0.15(+0.75%)
Oct 22, 2020 19.35 20.40 18.30 19.95 44,526 +0.60(+3.10%)
Oct 21, 2020 20.55 20.55 19.20 19.35 32,541 -0.75(-3.73%)
Oct 20, 2020 21.00 21.30 19.95 20.10 49,105 -0.30(-1.47%)
Oct 19, 2020 21.00 21.15 20.40 20.40 24,311 +0.00(+0.00%)
Oct 16, 2020 20.70 21.30 20.40 20.40 43,833 +0.00(+0.00%)
Oct 15, 2020 20.85 21.45 20.10 20.40 88,056 -0.45(-2.16%)
Oct 14, 2020 21.60 22.05 20.70 20.85 41,014 -1.20(-5.44%)
Oct 13, 2020 21.15 22.80 21.00 22.05 94,074 +1.05(+5.00%)
Oct 12, 2020 21.60 21.60 21.00 21.00 20,934 +0.00(+0.00%)
Oct 09, 2020 21.15 21.45 19.95 21.00 33,740 -0.30(-1.41%)
Oct 08, 2020 21.00 21.60 20.70 21.30 23,351 +0.45(+2.16%)
Oct 07, 2020 21.00 21.75 20.85 20.85 31,190 -0.30(-1.42%)
Oct 06, 2020 22.20 22.65 20.70 21.15 70,052 -1.20(-5.37%)
Oct 05, 2020 22.50 23.10 22.05 22.35 40,784 +0.45(+2.05%)
Oct 02, 2020 21.90 22.50 21.00 21.90 43,453 -0.75(-3.31%)
Oct 01, 2020 22.95 23.25 21.75 22.65 110,260 +0.15(+0.67%)
Sep 30, 2020 22.20 25.80 22.05 22.50 229,572 +0.15(+0.67%)
Sep 29, 2020 21.75 23.85 21.75 22.35 59,098 +0.75(+3.47%)
Sep 28, 2020 21.45 23.25 21.45 21.60 63,552 +0.45(+2.13%)
Sep 25, 2020 21.30 22.35 20.70 21.15 30,906 -0.15(-0.70%)
Sep 24, 2020 22.50 23.25 21.00 21.30 116,503 -1.50(-6.58%)
Sep 23, 2020 21.30 24.45 21.00 22.80 158,338 +1.65(+7.80%)
Sep 22, 2020 23.10 26.85 21.15 21.15 130,066 -1.50(-6.62%)
Sep 21, 2020 22.35 23.25 21.75 22.65 36,387 +0.15(+0.67%)
Sep 18, 2020 23.25 24.00 21.90 22.50 250,320 -0.75(-3.23%)
Sep 17, 2020 20.25 23.70 20.25 23.25 153,844 +3.00(+14.81%)
Sep 16, 2020 18.30 20.55 18.30 20.25 65,795 +1.65(+8.87%)
Sep 15, 2020 17.55 20.10 17.55 18.60 84,535 +0.90(+5.08%)
Sep 14, 2020 18.45 18.75 16.95 17.70 73,317 -0.45(-2.48%)
Sep 11, 2020 18.60 19.05 17.70 18.15 29,573 -0.30(-1.63%)
Sep 10, 2020 19.50 20.40 17.55 18.45 138,583 -0.60(-3.15%)
Sep 09, 2020 18.75 20.70 18.30 19.05 241,901 +0.45(+2.42%)
Sep 08, 2020 18.60 19.05 17.55 18.60 42,342 +0.30(+1.64%)
Sep 04, 2020 18.75 18.75 15.60 18.30 48,966 -0.30(-1.61%)
Sep 03, 2020 19.05 19.50 18.00 18.60 34,252 -0.75(-3.88%)
Sep 02, 2020 19.65 19.95 18.60 19.35 46,564 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.