Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerpio Pharmaceuticals Inc
(NQ:
ARPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
1.270
1.300
1.230
1.250
354,271
-0.01(-0.79%)
Jun 29, 2020
1.280
1.330
1.200
1.260
803,346
+0.02(+1.61%)
Jun 26, 2020
1.270
1.290
1.230
1.240
521,200
-0.04(-3.13%)
Jun 25, 2020
1.250
1.300
1.210
1.280
647,162
+0.06(+4.92%)
Jun 24, 2020
1.340
1.340
1.200
1.220
677,303
-0.02(-1.61%)
Jun 23, 2020
1.220
1.270
1.170
1.240
591,267
+0.05(+4.20%)
Jun 22, 2020
1.270
1.280
1.150
1.190
866,436
-0.06(-4.80%)
Jun 19, 2020
1.250
1.283
1.230
1.250
567,800
+0.01(+0.81%)
Jun 18, 2020
1.260
1.270
1.210
1.240
336,530
-0.02(-1.59%)
Jun 17, 2020
1.300
1.330
1.230
1.260
519,821
-0.06(-4.55%)
Jun 16, 2020
1.350
1.350
1.270
1.320
916,558
+0.01(+0.76%)
Jun 15, 2020
1.270
1.350
1.180
1.310
1,521,453
+0.05(+3.97%)
Jun 12, 2020
1.170
1.270
1.160
1.260
1,040,800
+0.09(+7.69%)
Jun 11, 2020
1.110
1.200
1.110
1.170
968,308
-0.05(-4.10%)
Jun 10, 2020
1.250
1.280
1.170
1.220
881,355
-0.02(-1.61%)
Jun 09, 2020
1.280
1.300
1.200
1.240
869,423
-0.01(-0.80%)
Jun 08, 2020
1.150
1.260
1.140
1.250
1,348,546
+0.10(+8.70%)
Jun 05, 2020
1.160
1.190
1.120
1.150
794,000
-0.01(-0.86%)
Jun 04, 2020
1.200
1.240
1.130
1.160
1,282,751
-0.02(-1.69%)
Jun 03, 2020
1.170
1.220
1.100
1.180
2,242,684
+0.07(+6.31%)
Jun 02, 2020
1.110
1.140
1.080
1.110
1,374,469
+0.01(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.