Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	19.50	21.30	19.35	20.55	41,673	+0.60(+3.01%)
Aug 28, 2020	20.25	20.55	19.65	19.95	32,933	-0.75(-3.62%)
Aug 27, 2020	21.90	21.90	19.20	20.70	92,492	-1.50(-6.76%)
Aug 26, 2020	22.50	23.70	21.90	22.20	44,288	-0.30(-1.33%)
Aug 25, 2020	21.60	22.95	20.85	22.50	54,620	+0.75(+3.45%)
Aug 24, 2020	22.65	22.95	20.85	21.75	82,889	-1.35(-5.84%)
Aug 21, 2020	23.85	24.00	22.35	23.10	72,033	-0.75(-3.14%)
Aug 20, 2020	24.00	24.60	23.55	23.85	47,991	-0.60(-2.45%)
Aug 19, 2020	23.70	24.75	23.55	24.45	52,327	+0.15(+0.62%)
Aug 18, 2020	24.45	24.75	23.40	24.30	83,951	-0.60(-2.41%)
Aug 17, 2020	24.00	26.25	24.00	24.90	95,176	+0.90(+3.75%)
Aug 14, 2020	26.85	27.15	23.40	24.00	263,493	-3.45(-12.57%)
Aug 13, 2020	22.35	28.50	21.90	27.45	723,142	+4.50(+19.61%)
Aug 12, 2020	24.00	24.45	21.75	22.95	220,419	-0.45(-1.92%)
Aug 11, 2020	24.75	25.20	22.95	23.40	219,829	-0.60(-2.50%)
Aug 10, 2020	25.35	26.25	23.10	24.00	207,360	+0.15(+0.63%)
Aug 07, 2020	20.55	25.65	19.73	23.85	511,400	+2.55(+11.97%)
Aug 06, 2020	21.90	21.90	20.25	21.30	179,599	-1.35(-5.96%)
Aug 05, 2020	27.00	27.45	21.45	22.65	1,976,008	+2.85(+14.39%)
Aug 04, 2020	19.35	19.80	18.90	19.80	366,593	+0.45(+2.33%)
Aug 03, 2020	18.90	20.40	18.75	19.35	46,206	+0.60(+3.20%)
Jul 31, 2020	19.20	19.80	18.60	18.75	34,053	-0.45(-2.34%)
Jul 30, 2020	19.50	19.57	18.15	19.20	54,032	-0.60(-3.03%)
Jul 29, 2020	20.40	20.55	17.40	19.80	121,777	-0.30(-1.49%)
Jul 28, 2020	22.95	23.10	19.80	20.10	55,506	-2.85(-12.42%)
Jul 27, 2020	22.65	23.85	22.50	22.95	34,228	+0.75(+3.38%)
Jul 24, 2020	22.20	23.25	21.30	22.20	45,280	+0.00(+0.00%)
Jul 23, 2020	22.50	24.30	21.45	22.20	193,348	+0.45(+2.07%)
Jul 22, 2020	21.00	22.20	20.85	21.75	67,462	+0.75(+3.57%)
Jul 21, 2020	21.30	21.75	20.70	21.00	54,991	+0.45(+2.19%)
Jul 20, 2020	20.40	21.00	20.10	20.55	50,628	+0.00(+0.00%)
Jul 17, 2020	20.55	21.45	19.80	20.55	102,460	-0.30(-1.44%)
Jul 16, 2020	20.40	22.65	18.75	20.85	149,778	+0.75(+3.73%)
Jul 15, 2020	19.20	20.55	18.75	20.10	112,862	+1.12(+5.93%)
Jul 14, 2020	18.00	19.20	17.85	18.98	25,699	+0.98(+5.42%)
Jul 13, 2020	18.75	19.20	18.00	18.00	28,925	-0.90(-4.76%)
Jul 10, 2020	19.50	19.95	18.75	18.90	27,193	-0.90(-4.55%)
Jul 09, 2020	19.65	20.70	18.90	19.80	58,329	+0.15(+0.76%)
Jul 08, 2020	19.35	19.80	19.20	19.65	18,771	+0.30(+1.55%)
Jul 07, 2020	18.90	19.95	18.75	19.35	23,703	+0.15(+0.78%)
Jul 06, 2020	19.05	20.10	18.90	19.20	104,400	+0.30(+1.59%)
Jul 02, 2020	19.05	19.37	18.60	18.90	45,120	-0.30(-1.56%)
Jul 01, 2020	19.05	19.35	18.45	19.20	28,444	+0.45(+2.40%)
Jun 30, 2020	19.05	19.50	18.45	18.75	23,618	-0.15(-0.79%)
Jun 29, 2020	19.20	19.95	18.00	18.90	53,556	+0.30(+1.61%)
Jun 26, 2020	19.05	19.35	18.45	18.60	34,746	-0.60(-3.12%)
Jun 25, 2020	18.75	19.50	18.15	19.20	43,144	+0.90(+4.92%)
Jun 24, 2020	20.10	20.10	18.00	18.30	45,153	-0.30(-1.61%)
Jun 23, 2020	18.30	19.05	17.55	18.60	39,417	+0.75(+4.20%)
Jun 22, 2020	19.05	19.20	17.25	17.85	57,762	-0.90(-4.80%)
Jun 19, 2020	18.75	19.24	18.45	18.75	37,853	+0.15(+0.81%)
Jun 18, 2020	18.90	19.05	18.15	18.60	22,435	-0.30(-1.59%)
Jun 17, 2020	19.50	19.95	18.45	18.90	34,654	-0.90(-4.55%)
Jun 16, 2020	20.25	20.25	19.05	19.80	61,103	+0.15(+0.76%)
Jun 15, 2020	19.05	20.25	17.70	19.65	101,430	+0.75(+3.97%)
Jun 12, 2020	17.55	19.05	17.40	18.90	69,386	+1.35(+7.69%)
Jun 11, 2020	16.65	18.00	16.65	17.55	64,553	-0.75(-4.10%)
Jun 10, 2020	18.75	19.20	17.55	18.30	58,757	-0.30(-1.61%)
Jun 09, 2020	19.20	19.50	18.00	18.60	57,961	-0.15(-0.80%)
Jun 08, 2020	17.25	18.90	17.10	18.75	89,903	+1.50(+8.70%)
Jun 05, 2020	17.40	17.85	16.80	17.25	52,933	-0.15(-0.86%)
Jun 04, 2020	18.00	18.60	16.95	17.40	85,516	-0.30(-1.69%)
Jun 03, 2020	17.55	18.30	16.50	17.70	149,512	+1.05(+6.31%)
Jun 02, 2020	16.65	17.10	16.20	16.65	91,631	+0.15(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.