Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	69.98	71.02	69.93	70.67	3,094,753	+0.46(+0.66%)
Jun 29, 2020	69.69	70.21	69.19	70.21	1,884,581	+0.80(+1.15%)
Jun 26, 2020	70.60	70.61	69.30	69.42	1,741,481	-1.37(-1.94%)
Jun 25, 2020	69.94	70.82	69.51	70.79	1,647,147	+0.75(+1.07%)
Jun 24, 2020	71.17	71.32	69.64	70.04	2,261,173	-1.69(-2.35%)
Jun 23, 2020	72.05	72.24	71.65	71.73	1,693,690	+0.34(+0.47%)
Jun 22, 2020	70.89	71.45	70.61	71.39	2,037,460	+0.71(+1.00%)
Jun 19, 2020	71.93	71.93	70.53	70.68	1,581,884	-0.40(-0.57%)
Jun 18, 2020	70.81	71.24	70.66	71.09	922,425	-0.09(-0.12%)
Jun 17, 2020	71.55	71.63	70.99	71.17	3,259,983	-0.04(-0.05%)
Jun 16, 2020	71.84	71.84	70.17	71.21	3,058,135	+1.16(+1.66%)
Jun 15, 2020	68.17	70.29	67.94	70.05	3,233,591	+0.47(+0.68%)
Jun 12, 2020	70.31	70.56	68.45	69.58	4,454,236	+0.99(+1.44%)
Jun 11, 2020	70.86	70.97	68.48	68.59	3,592,189	-4.09(-5.62%)
Jun 10, 2020	73.02	73.30	72.44	72.68	3,780,450	-0.20(-0.27%)
Jun 09, 2020	72.65	73.12	72.50	72.87	5,507,605	-0.65(-0.88%)
Jun 08, 2020	72.97	73.56	72.67	73.52	1,836,361	+0.85(+1.16%)
Jun 05, 2020	72.41	73.15	72.41	72.68	4,496,629	+1.63(+2.29%)
Jun 04, 2020	71.10	71.50	70.70	71.05	4,635,224	-0.39(-0.55%)
Jun 03, 2020	70.94	71.65	70.85	71.44	4,761,163	+1.15(+1.64%)
Jun 02, 2020	69.83	70.29	69.68	70.29	4,421,179	+0.76(+1.09%)
Jun 01, 2020	68.88	69.55	68.75	69.53	2,677,144	+0.87(+1.27%)
May 29, 2020	68.34	68.79	67.73	68.65	7,776,582	+0.16(+0.24%)
May 28, 2020	68.78	69.28	68.34	68.49	4,423,009	+0.06(+0.08%)
May 27, 2020	68.19	68.44	67.18	68.44	6,597,498	+0.85(+1.25%)
May 26, 2020	67.99	68.08	67.47	67.59	6,405,666	+1.25(+1.88%)
May 22, 2020	66.15	66.34	65.86	66.34	4,269,094	-0.08(-0.11%)
May 21, 2020	66.81	67.06	66.16	66.42	7,248,268	-0.59(-0.88%)
May 20, 2020	66.85	67.27	66.76	67.01	5,791,294	+1.10(+1.67%)
May 19, 2020	66.35	66.71	65.87	65.91	3,330,867	-0.67(-1.01%)
May 18, 2020	65.89	66.86	65.89	66.58	2,980,004	+2.19(+3.40%)
May 15, 2020	63.78	64.40	63.60	64.40	2,753,036	+0.06(+0.09%)
May 14, 2020	63.09	64.34	62.52	64.34	4,046,805	+0.40(+0.62%)
May 13, 2020	64.90	65.07	63.47	63.94	14,296,271	-0.86(-1.32%)
May 12, 2020	66.18	66.26	64.79	64.79	4,065,324	-1.11(-1.69%)
May 11, 2020	65.36	66.13	65.32	65.91	9,895,657	+0.07(+0.10%)
May 08, 2020	65.54	65.92	65.34	65.84	3,714,195	+1.07(+1.66%)
May 07, 2020	64.73	65.14	64.59	64.77	3,394,917	+0.85(+1.32%)
May 06, 2020	64.79	64.81	63.92	63.92	2,754,029	-0.34(-0.53%)
May 05, 2020	64.47	64.90	64.21	64.26	2,691,681	+0.45(+0.70%)
May 04, 2020	63.27	63.90	62.96	63.82	2,121,948	+0.21(+0.33%)
May 01, 2020	64.22	64.33	63.38	63.61	3,647,607	-1.72(-2.63%)
Apr 30, 2020	65.84	65.90	64.99	65.33	21,933,278	-1.03(-1.55%)
Apr 29, 2020	65.88	66.61	65.71	66.35	5,716,261	+1.71(+2.65%)
Apr 28, 2020	65.56	65.68	64.54	64.64	3,128,756	+0.01(+0.01%)
Apr 27, 2020	64.19	64.78	64.03	64.63	11,422,601	+1.04(+1.63%)
Apr 24, 2020	63.33	63.75	62.77	63.60	4,281,191	+0.65(+1.03%)
Apr 23, 2020	63.29	64.04	62.85	62.95	3,911,749	-0.07(-0.11%)
Apr 22, 2020	62.82	63.26	62.60	63.02	4,538,270	+1.44(+2.35%)
Apr 21, 2020	62.36	62.67	61.48	61.57	6,319,718	-1.95(-3.07%)
Apr 20, 2020	63.51	64.40	63.38	63.52	5,264,238	-0.94(-1.46%)
Apr 17, 2020	64.25	64.53	63.60	64.46	5,947,256	+1.71(+2.73%)
Apr 16, 2020	62.80	62.96	62.10	62.75	3,093,604	+0.27(+0.43%)
Apr 15, 2020	62.49	62.91	62.14	62.48	4,866,327	-1.60(-2.49%)
Apr 14, 2020	63.62	64.29	63.49	64.08	3,337,253	+1.61(+2.57%)
Apr 13, 2020	62.73	62.90	61.71	62.48	5,818,081	-0.50(-0.80%)
Apr 09, 2020	62.90	63.63	62.48	62.98	6,027,099	+0.90(+1.45%)
Apr 08, 2020	61.16	62.30	60.59	62.08	6,352,927	+1.46(+2.42%)
Apr 07, 2020	62.63	62.73	60.60	60.61	4,151,322	+0.07(+0.11%)
Apr 06, 2020	59.05	60.82	58.91	60.55	4,815,499	+3.52(+6.17%)
Apr 03, 2020	57.60	57.96	56.43	57.03	3,345,384	-0.87(-1.49%)
Apr 02, 2020	56.65	58.19	56.55	57.89	4,272,832	+1.14(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.