Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2020 112.36 112.36 112.36 0 -5.26(-4.47%)
Jul 01, 2020 122.16 124.87 116.00 117.62 4,371,453 -8.93(-7.06%)
Jun 30, 2020 141.85 142.50 124.55 126.55 4,113,023 -12.45(-8.96%)
Jun 29, 2020 148.20 157.88 138.76 139.00 4,660,251 -13.67(-8.95%)
Jun 26, 2020 138.40 156.24 137.79 152.67 10,065,500 +15.34(+11.17%)
Jun 25, 2020 151.13 159.60 136.36 137.33 7,875,555 -9.96(-6.76%)
Jun 24, 2020 142.47 160.00 134.14 147.29 14,516,873 +15.19(+11.50%)
Jun 23, 2020 126.16 134.49 125.00 132.10 9,024,446 -11.57(-8.05%)
Jun 22, 2020 158.50 163.61 143.34 143.67 12,689,897 -12.16(-7.80%)
Jun 19, 2020 145.24 165.65 143.88 155.83 19,420,300 +4.05(+2.67%)
Jun 18, 2020 162.00 164.90 151.77 151.78 11,114,173 -4.10(-2.63%)
Jun 17, 2020 154.14 165.00 152.51 155.88 13,654,233 +0.83(+0.54%)
Jun 16, 2020 142.22 172.85 140.11 155.05 20,658,508 -7.28(-4.48%)
Jun 15, 2020 200.93 212.98 159.09 162.33 20,968,674 -7.23(-4.26%)
Jun 12, 2020 166.49 234.00 156.80 169.56 40,287,600 -32.39(-16.04%)
Jun 11, 2020 148.65 207.93 137.53 201.95 30,920,009 +80.16(+65.82%)
Jun 10, 2020 125.28 130.30 112.98 121.79 9,767,127 -1.87(-1.51%)
Jun 09, 2020 119.68 125.37 117.88 123.66 7,364,672 +10.71(+9.48%)
Jun 08, 2020 108.70 114.84 107.64 112.95 6,127,789 +4.45(+4.10%)
Jun 05, 2020 107.46 112.25 106.32 108.50 8,185,300 -13.22(-10.86%)
Jun 04, 2020 127.10 128.07 115.60 121.72 10,260,210 -4.27(-3.39%)
Jun 03, 2020 132.53 133.46 124.80 125.99 8,618,583 -11.70(-8.50%)
Jun 02, 2020 142.60 146.43 137.27 137.69 8,633,299 -5.91(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.